![No Logo for PAMC](/logos/no_logo.png)
PAMC stock analysis of November 27, 2020
Pacer Lunt MidCap Multi-Factor Alternator ETF
- PAMC IPO: 2020-06-25
- 34.26 (+1.00%)
- 673 trading days in total
- PAMC Latest trading day: 2023-02-23
- NYSE
31.09 close price
109 trading day
Pre-market
2020-11-25 close ⇢ 2020-11-27 open
+0.42%
- #46 best pre-market of 2020
- 2020-11-25 closed at 30.96
- 2020-11-27 opened at 31.09
Intraday
0.00%
- opened at 31.09 ⇢ closed at 31.09
- highest at 31.09 ⇢ 0.00%
- lowest at 31.09 ⇢ 0.00%
- close-to-close ⇢ +0.42%
Post-market
2020-11-27 close ⇢ 2020-11-30 open
-0.71%
- #3 worst post-market of 2020 November
- #22 worst post-market of 2020
- 2020-11-27 closed at 31.09
- 2020-11-30 opened at 30.87
PAMC investment calculator
This calculator shows the potential of PAMC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAMC
Duration:
2 years 88 days
Trading days:
564
SELL
Value on 2023-02-23 close
1,104.50
Dividends (1)
0.23%
+2.54
Stock growth
99.77%
+101.96
NET: +104.50
Total ROI: +10.45% (1.10x)
Annualised: +4.53% (1.05x)
Dividends ROI: +0.25% (1.00x)
Dividend Yield: +0.11% (1.00x)
Stock price: 34.26
Duration: 2 years 88 days
Trading days: 564
HIGHEST VALUE
Value on 2021-06-03
1,250.21
Dividends (1)
0.20%
+2.54
Stock growth
99.80%
+247.67
NET: +250.21
Total ROI: +25.02% (1.25x)
Annualised: +54.27% (1.54x)
Dividends ROI: +0.25% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 38.79
Duration: 188 days
Trading days: 128
LOWEST VALUE
Value on 2022-09-26
895.43
Dividends (1)
0.28%
+2.54
Stock growth
99.72%
-107.11
NET: -104.57
Max drawdown: -10.46% (0.90x)
Annualised: -5.86% (0.94x)
Dividends ROI: +0.25% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.76
Duration: 1 year 303 days
Trading days: 461
SELL
Value on 2023-02-23 close
1,101.96
NET: +101.96
ROI: +10.20% (1.10x)
Annualised: +4.43% (1.04x)
Stock price: 34.26
Duration: 2 years 88 days
Trading days: 564
HIGHEST VALUE
Value on 2021-06-03
1,247.67
NET: +247.67
ROI: +24.77% (1.25x)
Annualised: +53.67% (1.54x)
Stock price: 38.79
Duration: 188 days
Trading days: 128
LOWEST VALUE
Value on 2022-09-26
892.89
NET: -107.11
Max drawdown: -10.71% (0.89x)
Annualised: -6.00% (0.94x)
Stock price: 27.76
Duration: 1 year 303 days
Trading days: 461
PAMC stock timeline
- November 27, 2020 was 109th PAMC trading day out of 673.
- If we count from the first PAMC trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), November 27, 2020 is at 16.20% of entire PAMC stock history.
- It means that there are at least 564 PAMC trading days after November 27, 2020.
- 2020-11-27 was 3 years 219 days OR 1314 days ago.
- November 27, 2020 was Friday of 48th week in 2020.
- 2020-11-27 was 109th trading day in 2020 ⬤ 19th trading day in 2020 November.
PAMC Dividends
- Our database shows that November 27, 2020 was NOT involved in PAMC dividends.
-
Dividends for PAMC stock was paid 1 times:
- 0 times before November 27, 2020
- 1 times after November 27, 2020
- The last ex-dividend date of PAMC was on 2020-12-21 (Yearly Yield: 0.25%)
In the table below, you can see previous and next ex-dividend dates of PAMC:
- Dividends before 2020-11-27 (0)
- Divdiends after 2020-11-27 (1)
There are no PAMC dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.08 | 0.25 | 0 | 0.25 | ||||
2020-12-21 | 0.07900 | 0.25 | first | 0 | - | - | - | 0.25 |
PAMC stock splits
We have no data that PAMC has any stock splits in it's entire history.
PAMC Price Ranges
This section shows the current PAMC stock close price (31.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAMC
This section shows lows and highs of PAMC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 36.38
| 33.91
| 35.14
| 34.26
| -2.50 | 3.53 | -3.50 |
2023 January | 20 | 35.11
| 31.12
| 31.33
| 35.11
| 12.07 | 12.07 | -0.67 |
2022 December | 21 | 33.13
| 30.72
| 33.13
| 31.36
| -5.34 | 0.00 | -7.27 |
2022 November | 21 | 33.01
| 29.62
| 31.29
| 33.01
| 5.50 | 5.50 | -5.34 |
2022 October | 21 | 31.45
| 28.07
| 28.36
| 31.05
| 9.49 | 10.90 | -1.02 |
2022 September | 21 | 32.72
| 27.76
| 30.53
| 27.88
| -8.68 | 7.17 | -9.07 |
2022 August | 23 | 33.59
| 31.01
| 32.36
| 31.01
| -4.17 | 3.80 | -4.17 |
2022 July | 20 | 32.36
| 29.38
| 29.73
| 32.34
| 8.78 | 8.85 | -1.18 |
2022 June | 21 | 33.32
| 28.87
| 32.57
| 29.78
| -8.57 | 2.30 | -11.36 |
2022 May | 21 | 33.74
| 30.60
| 32.36
| 32.73
| 1.14 | 4.26 | -5.44 |
2022 April | 21 | 35.87
| 32.08
| 35.87
| 32.17
| -10.32 | 0.00 | -10.57 |
2022 March | 23 | 36.52
| 31.78
| 34.17
| 35.38
| 3.54 | 6.88 | -6.99 |
2022 February | 20 | 34.88
| 32.33
| 33.81
| 34.17
| 1.06 | 3.16 | -4.38 |
2022 January | 20 | 36.46
| 32.67
| 36.38
| 33.90
| -6.82 | 0.22 | -10.20 |
2021 December | 22 | 36.54
| 33.51
| 35.93
| 36.16
| 0.64 | 1.70 | -6.74 |
2021 November | 21 | 38.42
| 35.16
| 36.88
| 35.34
| -4.18 | 4.18 | -4.66 |
2021 October | 21 | 37.05
| 34.36
| 35.18
| 36.30
| 3.18 | 5.32 | -2.33 |
2021 September | 21 | 36.52
| 34.58
| 36.00
| 34.87
| -3.14 | 1.44 | -3.94 |
2021 August | 22 | 38.11
| 34.86
| 35.74
| 36.04
| 0.84 | 6.63 | -2.46 |
2021 July | 21 | 37.55
| 33.00
| 37.05
| 35.57
| -3.99 | 1.35 | -10.93 |
2021 June | 22 | 38.79
| 35.55
| 38.34
| 36.76
| -4.12 | 1.17 | -7.28 |
2021 May | 20 | 38.52
| 36.23
| 37.61
| 37.93
| 0.85 | 2.42 | -3.67 |
2021 April | 21 | 37.65
| 35.40
| 35.40
| 37.10
| 4.80 | 6.36 | 0.00 |
2021 March | 23 | 36.63
| 32.73
| 35.77
| 35.07
| -1.96 | 2.40 | -8.50 |
2021 February | 19 | 36.07
| 33.40
| 33.40
| 34.78
| 4.13 | 7.99 | 0.00 |
2021 January | 19 | 35.21
| 31.49
| 31.49
| 33.06
| 4.99 | 11.81 | 0.00 |
2020 December | 22 | 32.27
| 30.32
| 30.95
| 32.08
| 3.65 | 4.26 | -2.04 |
2020 November | 20 | 35.45
| 27.37
| 27.56
| 30.48
| 10.60 | 28.63 | -0.69 |
2020 October | 22 | 28.89
| 26.87
| 26.87
| 27.10
| 0.86 | 7.52 | 0.00 |
2020 September | 21 | 27.45
| 25.18
| 27.07
| 26.72
| -1.29 | 1.40 | -6.98 |
2020 August | 21 | 27.33
| 26.10
| 26.10
| 26.94
| 3.22 | 4.71 | 0.00 |
2020 July | 22 | 26.18
| 23.92
| 24.21
| 25.64
| 5.91 | 8.14 | -1.20 |
2020 June | 4 | 25.96
| 23.34
| 23.86
| 24.33
| 1.97 | 8.80 | -2.18 |
PAMC best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAMC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-23 | 4.95 |
2 | 2020-11-06 | 2.88 |
3 | 2020-11-04 | 2.36 |
4 | 2020-11-13 | 2.06 |
5 | 2020-11-12 | 2.00 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-23 | 4.95 |
2 | 2020-07-14 | 3.10 |
3 | 2020-11-06 | 2.88 |
4 | 2020-12-03 | 2.44 |
5 | 2020-07-28 | 2.39 |
6 | 2020-11-04 | 2.36 |
7 | 2020-11-13 | 2.06 |
8 | 2020-11-12 | 2.00 |
9 | 2020-12-22 | 1.98 |
10 | 2020-10-06 | 1.96 |
11 | 2020-09-08 | 1.85 |
12 | 2020-07-31 | 1.79 |
13 | 2020-09-11 | 1.76 |
14 | 2020-07-20 | 1.73 |
15 | 2020-09-25 | 1.71 |
16 | 2020-10-30 | 1.70 |
17 | 2020-11-30 | 1.54 |
18 | 2020-08-12 | 1.54 |
19 | 2020-07-01 | 1.52 |
20 | 2020-10-02 | 1.52 |
21 | 2020-09-29 | 1.44 |
22 | 2020-11-20 | 1.42 |
23 | 2020-08-04 | 1.30 |
24 | 2020-08-14 | 1.27 |
25 | 2020-10-08 | 1.24 |
26 | 2020-11-02 | 1.20 |
27 | 2020-09-15 | 1.18 |
28 | 2020-12-02 | 1.10 |
29 | 2020-12-29 | 1.07 |
30 | 2020-11-03 | 1.00 |
31 | 2020-06-26 | 0.99 |
32 | 2020-07-02 | 0.98 |
33 | 2020-09-28 | 0.87 |
34 | 2020-09-01 | 0.85 |
35 | 2020-07-10 | 0.81 |
36 | 2020-10-28 | 0.66 |
37 | 2020-09-14 | 0.65 |
38 | 2020-08-06 | 0.64 |
39 | 2020-07-24 | 0.63 |
40 | 2020-09-30 | 0.56 |
41 | 2020-10-22 | 0.56 |
42 | 2020-07-21 | 0.54 |
43 | 2020-08-11 | 0.53 |
44 | 2020-10-13 | 0.49 |
45 | 2020-08-31 | 0.48 |
46 | 2020-11-25 | 0.42 |
47 | 2020-08-21 | 0.38 |
48 | 2020-06-29 | 0.38 |
49 | 2020-09-17 | 0.35 |
50 | 2020-10-19 | 0.35 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-11 | -1.49 |
2 | 2020-11-16 | -0.76 |
3 | 2020-11-27 | -0.71 |
4 | 2020-11-24 | -0.42 |
5 | 2020-11-09 | -0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-02 | -3.94 |
2 | 2020-10-29 | -2.75 |
3 | 2020-12-18 | -2.02 |
4 | 2020-10-27 | -1.99 |
5 | 2020-09-18 | -1.90 |
6 | 2020-09-03 | -1.86 |
7 | 2020-12-31 | -1.84 |
8 | 2020-09-22 | -1.78 |
9 | 2020-07-30 | -1.69 |
10 | 2020-11-11 | -1.49 |
11 | 2020-07-29 | -1.45 |
12 | 2020-07-15 | -1.37 |
13 | 2020-10-23 | -1.33 |
14 | 2020-10-16 | -1.29 |
15 | 2020-09-16 | -1.10 |
16 | 2020-12-28 | -1.09 |
17 | 2020-07-06 | -1.01 |
18 | 2020-06-25 | -1.00 |
19 | 2020-10-20 | -0.77 |
20 | 2020-11-16 | -0.76 |
21 | 2020-12-10 | -0.72 |
22 | 2020-11-27 | -0.71 |
23 | 2020-08-13 | -0.67 |
24 | 2020-07-22 | -0.66 |
25 | 2020-09-04 | -0.66 |
26 | 2020-07-23 | -0.62 |
27 | 2020-09-23 | -0.59 |
28 | 2020-09-10 | -0.58 |
29 | 2020-12-23 | -0.53 |
30 | 2020-12-04 | -0.53 |
31 | 2020-08-17 | -0.52 |
32 | 2020-06-30 | -0.49 |
33 | 2020-08-20 | -0.45 |
34 | 2020-08-07 | -0.45 |
35 | 2020-12-15 | -0.44 |
36 | 2020-11-24 | -0.42 |
37 | 2020-11-09 | -0.41 |
38 | 2020-12-17 | -0.40 |
39 | 2020-12-01 | -0.39 |
40 | 2020-08-05 | -0.37 |
41 | 2020-07-08 | -0.33 |
42 | 2020-12-16 | -0.31 |
43 | 2020-07-17 | -0.24 |
44 | 2020-12-11 | -0.22 |
45 | 2020-10-07 | -0.21 |
46 | 2020-10-15 | -0.21 |
47 | 2020-08-10 | -0.19 |
48 | 2020-12-09 | -0.16 |
49 | 2020-10-26 | -0.14 |
50 | 2020-10-21 | -0.14 |
No data to display.
No data to display.
PAMC best and worst intraday sessions
This section shows best and worst intraday sessions of PAMC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-17 | 1.27 |
2 | 2020-11-05 | 1.15 |
3 | 2020-11-10 | 0.96 |
4 | 2020-11-03 | 0.61 |
5 | 2020-11-19 | 0.37 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-15 | 2.16 |
2 | 2020-09-25 | 1.98 |
3 | 2020-07-14 | 1.57 |
4 | 2020-06-29 | 1.53 |
5 | 2020-07-15 | 1.46 |
6 | 2020-09-22 | 1.33 |
7 | 2020-06-30 | 1.29 |
8 | 2020-11-17 | 1.27 |
9 | 2020-11-05 | 1.15 |
10 | 2020-07-08 | 1.11 |
11 | 2020-10-22 | 1.10 |
12 | 2020-12-21 | 1.09 |
13 | 2020-07-10 | 1.07 |
14 | 2020-09-21 | 1.03 |
15 | 2020-10-05 | 1.02 |
16 | 2020-11-10 | 0.96 |
17 | 2020-08-05 | 0.87 |
18 | 2020-07-30 | 0.85 |
19 | 2020-07-16 | 0.75 |
20 | 2020-12-10 | 0.75 |
21 | 2020-10-30 | 0.74 |
22 | 2020-10-15 | 0.70 |
23 | 2020-06-25 | 0.63 |
24 | 2020-09-28 | 0.61 |
25 | 2020-11-03 | 0.61 |
26 | 2020-10-01 | 0.60 |
27 | 2020-12-04 | 0.56 |
28 | 2020-08-12 | 0.53 |
29 | 2020-12-24 | 0.50 |
30 | 2020-09-14 | 0.46 |
31 | 2020-10-07 | 0.46 |
32 | 2020-09-04 | 0.39 |
33 | 2020-07-29 | 0.38 |
34 | 2020-11-19 | 0.37 |
35 | 2020-07-27 | 0.35 |
36 | 2020-12-16 | 0.34 |
37 | 2020-07-01 | 0.33 |
38 | 2020-09-09 | 0.31 |
39 | 2020-09-01 | 0.30 |
40 | 2020-08-25 | 0.30 |
41 | 2020-10-23 | 0.28 |
42 | 2020-09-17 | 0.27 |
43 | 2020-12-02 | 0.26 |
44 | 2020-08-28 | 0.26 |
45 | 2020-11-23 | 0.26 |
46 | 2020-12-17 | 0.25 |
47 | 2020-09-24 | 0.24 |
48 | 2020-07-31 | 0.23 |
49 | 2020-09-02 | 0.22 |
50 | 2020-08-21 | 0.19 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-24 | -3.29 |
2 | 2020-11-18 | -1.45 |
3 | 2020-11-30 | -1.26 |
4 | 2020-11-09 | -1.25 |
5 | 2020-11-04 | -0.99 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-24 | -3.29 |
2 | 2020-07-13 | -2.47 |
3 | 2020-06-26 | -1.81 |
4 | 2020-11-18 | -1.45 |
5 | 2020-09-10 | -1.38 |
6 | 2020-11-30 | -1.26 |
7 | 2020-09-18 | -1.26 |
8 | 2020-11-09 | -1.25 |
9 | 2020-07-28 | -1.20 |
10 | 2020-09-08 | -1.13 |
11 | 2020-09-16 | -1.06 |
12 | 2020-07-09 | -1.06 |
13 | 2020-11-04 | -0.99 |
14 | 2020-07-07 | -0.90 |
15 | 2020-07-02 | -0.85 |
16 | 2020-12-14 | -0.85 |
17 | 2020-12-18 | -0.78 |
18 | 2020-10-14 | -0.76 |
19 | 2020-08-13 | -0.74 |
20 | 2020-08-11 | -0.68 |
21 | 2020-10-06 | -0.68 |
22 | 2020-10-21 | -0.60 |
23 | 2020-09-29 | -0.45 |
24 | 2020-09-30 | -0.45 |
25 | 2020-11-06 | -0.45 |
26 | 2020-12-11 | -0.44 |
27 | 2020-07-21 | -0.43 |
28 | 2020-12-03 | -0.42 |
29 | 2020-12-07 | -0.41 |
30 | 2020-11-12 | -0.38 |
31 | 2020-08-19 | -0.37 |
32 | 2020-11-02 | -0.33 |
33 | 2020-10-26 | -0.32 |
34 | 2020-09-23 | -0.31 |
35 | 2020-10-02 | -0.30 |
36 | 2020-07-17 | -0.27 |
37 | 2020-11-25 | -0.26 |
38 | 2020-08-17 | -0.22 |
39 | 2020-10-27 | -0.21 |
40 | 2020-12-22 | -0.19 |
41 | 2020-08-31 | -0.19 |
42 | 2020-09-15 | -0.19 |
43 | 2020-10-28 | -0.18 |
44 | 2020-09-11 | -0.16 |
45 | 2020-08-06 | -0.15 |
46 | 2020-08-20 | -0.15 |
47 | 2020-09-03 | -0.15 |
48 | 2020-11-16 | -0.13 |
49 | 2020-12-30 | -0.12 |
50 | 2020-08-07 | -0.11 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:19