PAMC stock analysis of October 7, 2020

Pacer Lunt MidCap Multi-Factor Alternator ETF

  • NYSE
28.27 close price
All-time high
73 trading day
Previous trading day
2020-10-06

PAMC stock Buy and Hold Potential More info

INVESTMENT at 2020-10-07 open
PAMC open price was $28.14
1,000.00
Click to edit
HOLDING TIME
600 trading days
or
2 years 139 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($34.26)
1,220.29
Click to edit
ROI: +22.03% (1.22x) – ANNU: +8.72% (1.09x)

October 7th, 2020 in PAMC timeline More insights

73rd
trading day out of 673
in entire PAMC history
 
10.85%
Progress:
73 673
600
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1365
days ago
or
3 years 270 days
Wednesday
41st week in 2020
73rd
trading day in 2020
5th
in 2020 October

PAMC Dividends by October 7, 2020More information

2020-10-07
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2020-12-21
Per share: 0.08
Frequency: first
Yield: 0.25%
0.25%
Yearly yield

PAMC Stock Splits by October 7, 2020

We don't have any infomation about PAMC stock splits.
It seems that PAMC has not have any stock splits in it's entire history.

PAMC Stock Price Ranges on October 7, 2020More insights

5D
100%
Price range 5D
Time period:
2020-10-01 to 2020-10-07
PAMC close price: 28.27
Min: 26.87   Max: 28.27
+0%
Uptrend potential 5D
If you buy at PAMC close price of 28.27 and sell it when it reaches previous max of 28.27
Time period:
2020-10-01 to 2020-10-07
-4.95%
Downtrend potential 5D
If you buy at PAMC close price of 28.27 and sell it when it reaches previous min of 26.87
Time period:
2020-10-01 to 2020-10-07
1M
100%
Price range 1M
Time period:
2020-09-08 to 2020-10-07
PAMC close price: 28.27
Min: 25.18   Max: 28.27
+0%
Uptrend potential 1M
If you buy at PAMC close price of 28.27 and sell it when it reaches previous max of 28.27
Time period:
2020-09-08 to 2020-10-07
-10.93%
Downtrend potential 1M
If you buy at PAMC close price of 28.27 and sell it when it reaches previous min of 25.18
Time period:
2020-09-08 to 2020-10-07
3M
100%
Price range 3M
Time period:
2020-07-07 to 2020-10-07
PAMC close price: 28.27
Min: 23.92   Max: 28.27
+0%
Uptrend potential 3M
If you buy at PAMC close price of 28.27 and sell it when it reaches previous max of 28.27
Time period:
2020-07-07 to 2020-10-07
-15.39%
Downtrend potential 3M
If you buy at PAMC close price of 28.27 and sell it when it reaches previous min of 23.92
Time period:
2020-07-07 to 2020-10-07
Important dates of PAMC stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-10-08

Pre-market

2020-10-06 close ⇢ 2020-10-07 open
+1.96%
  • Reached relative ALL-TIME high at 27.79
    It means it reached the highest point until 2020-10-06. The absolute highest point was reached in 2021-06-03.
  • #1 best pre-market of 2020 October
  • #10 best pre-market of 2020
  • #32 best pre-market of ALL-TIME
  • 2020-10-06 closed at 27.60
  • 2020-10-07 opened at 28.14

Intraday

+0.46%
  • Reached relative ALL-TIME high at 28.27
    It means it reached the highest point until 2020-10-07. The absolute highest point was reached in 2021-06-03.
  • #31 best intraday of 2020
  • opened at 28.14 ⇢ closed at 28.27
  • highest at 28.27 ⇢
    +0.46%
  • lowest at 27.88 ⇢
    -0.92%
  • close-to-close ⇢
    +2.43%

Post-market

2020-10-07 close ⇢ 2020-10-08 open
-0.21%
  • #45 worst post-market of 2020
  • 2020-10-07 closed at 28.27
  • 2020-10-08 opened at 28.21

PAMC investment calculator

This calculator shows the potential of PAMC stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAMC
Date start:
Date end:
Duration:
2 years 139 days
Trading days:
600
BUY
Your initial investment on 2020-10-07 open
1,000.00
Shares bought: 35.54
Stock price: 28.14
SELL
Value on 2023-02-23 close
1,220.29
Dividends (1)
0.23%
+2.81
Stock growth
99.77%
+217.48
NET: +220.29
Total ROI: +22.03% (1.22x)
Annualised: +8.72% (1.09x)
Dividends ROI: +0.28% (1.00x)
Dividend Yield: +0.12% (1.00x)
Stock price: 34.26
Duration: 2 years 139 days
Trading days: 600
 
HIGHEST VALUE
Value on 2021-06-03
1,381.27
Dividends (1)
0.20%
+2.81
Stock growth
99.80%
+378.46
NET: +381.27
Total ROI: +38.13% (1.38x)
Annualised: +63.77% (1.64x)
Dividends ROI: +0.28% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 38.79
Duration: 239 days
Trading days: 164
LOWEST VALUE
Value on 2020-10-30
954.87
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-45.13
NET: -45.13
Max drawdown: -4.51% (0.95x)
Annualised: -51.95% (0.48x)
Stock price: 26.87
Duration: 23 days
Trading days: 17
SELL
Value on 2023-02-23 close
1,217.48
NET: +217.48
ROI: +21.75% (1.22x)
Annualised: +8.62% (1.09x)
Stock price: 34.26
Duration: 2 years 139 days
Trading days: 600
 
HIGHEST VALUE
Value on 2021-06-03
1,378.46
NET: +378.46
ROI: +37.85% (1.38x)
Annualised: +63.26% (1.63x)
Stock price: 38.79
Duration: 239 days
Trading days: 164
LOWEST VALUE
Value on 2020-10-30
954.87
NET: -45.13
Max drawdown: -4.51% (0.95x)
Annualised: -51.95% (0.48x)
Stock price: 26.87
Duration: 23 days
Trading days: 17

PAMC stock timeline

  • October 7, 2020 was 73rd PAMC trading day out of 673.
    • If we count from the first PAMC trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), October 7, 2020 is at 10.85% of entire PAMC stock history.
    • It means that there are at least 600 PAMC trading days after October 7, 2020.
  • 2020-10-07 was 3 years 270 days OR 1365 days ago.
  • October 7, 2020 was Wednesday of 41st week in 2020.
  • 2020-10-07 was 73rd trading day in 2020  ⬤  5th trading day in 2020 October.

PAMC Dividends

  • Our database shows that October 7, 2020 was NOT involved in PAMC dividends.
  • Dividends for PAMC stock was paid 1 times:
    • 0 times before October 7, 2020
    • 1 times after October 7, 2020
  • The last ex-dividend date of PAMC was on 2020-12-21 (Yearly Yield: 0.25%)
In the table below, you can see previous and next ex-dividend dates of PAMC:
  • Dividends before 2020-10-07 (0)
  • Divdiends after 2020-10-07 (1)
There are no PAMC dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.080.25 0   0.25
2020-12-210.079000.25first0---0.25

PAMC stock splits

We have no data that PAMC has any stock splits in it's entire history.

PAMC Price Ranges

This section shows the current PAMC stock close price (28.27) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-10-01 ⇢ 2020-10-07
Lowest value
26.87
2020-10-01
Highest value
28.27
2020-10-07
-4.95%
5 Days
Downtrend potential
If you buy PAMC stock at current close price of 28.27 and sell it when it reaches 5 Days lowest value of 26.87, your loss would be -4.95%
100%
5 Days
Current progress
The current PAMC stock close price of 28.27 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy PAMC stock at current close price of 28.27 and sell it when it reaches 5 Days highest value of 28.27, your profit would be +0%
Current value
28.27
2020-10-07

1 Month

22 trading days
2020-09-08 ⇢ 2020-10-07
Lowest value
25.18
2020-09-24
Highest value
28.27
2020-10-07
-10.93%
1 Month
Downtrend potential
If you buy PAMC stock at current close price of 28.27 and sell it when it reaches 1 Month lowest value of 25.18, your loss would be -10.93%
100%
1 Month
Current progress
The current PAMC stock close price of 28.27 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy PAMC stock at current close price of 28.27 and sell it when it reaches 1 Month highest value of 28.27, your profit would be +0%
Current value
28.27
2020-10-07

3 Months

66 trading days
2020-07-07 ⇢ 2020-10-07
Lowest value
23.92
2020-07-14
Highest value
28.27
2020-10-07
-15.39%
3 Months
Downtrend potential
If you buy PAMC stock at current close price of 28.27 and sell it when it reaches 3 Months lowest value of 23.92, your loss would be -15.39%
100%
3 Months
Current progress
The current PAMC stock close price of 28.27 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy PAMC stock at current close price of 28.27 and sell it when it reaches 3 Months highest value of 28.27, your profit would be +0%
Current value
28.27
2020-10-07

Monthly Highs and Lows of PAMC

This section shows lows and highs of PAMC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
36.38
2023-02-03
33.91
2023-02-23
35.14
2023-02-01
34.26
2023-02-23
-2.503.53-3.50
2023 January20
35.11
2023-01-31
31.12
2023-01-03
31.33
2023-01-03
35.11
2023-01-31
12.0712.07-0.67
2022 December21
33.13
2022-12-01
30.72
2022-12-22
33.13
2022-12-01
31.36
2022-12-30
-5.340.00-7.27
2022 November21
33.01
2022-11-30
29.62
2022-11-03
31.29
2022-11-01
33.01
2022-11-30
5.505.50-5.34
2022 October21
31.45
2022-10-26
28.07
2022-10-13
28.36
2022-10-03
31.05
2022-10-31
9.4910.90-1.02
2022 September21
32.72
2022-09-12
27.76
2022-09-26
30.53
2022-09-01
27.88
2022-09-30
-8.687.17-9.07
2022 August23
33.59
2022-08-16
31.01
2022-08-31
32.36
2022-08-01
31.01
2022-08-31
-4.173.80-4.17
2022 July20
32.36
2022-07-29
29.38
2022-07-05
29.73
2022-07-01
32.34
2022-07-29
8.788.85-1.18
2022 June21
33.32
2022-06-07
28.87
2022-06-16
32.57
2022-06-01
29.78
2022-06-30
-8.572.30-11.36
2022 May21
33.74
2022-05-04
30.60
2022-05-20
32.36
2022-05-02
32.73
2022-05-31
1.144.26-5.44
2022 April21
35.87
2022-04-01
32.08
2022-04-28
35.87
2022-04-01
32.17
2022-04-29
-10.320.00-10.57
2022 March23
36.52
2022-03-29
31.78
2022-03-07
34.17
2022-03-01
35.38
2022-03-31
3.546.88-6.99
2022 February20
34.88
2022-02-10
32.33
2022-02-24
33.81
2022-02-01
34.17
2022-02-28
1.063.16-4.38
2022 January20
36.46
2022-01-05
32.67
2022-01-28
36.38
2022-01-03
33.90
2022-01-31
-6.820.22-10.20
2021 December22
36.54
2021-12-08
33.51
2021-12-20
35.93
2021-12-01
36.16
2021-12-31
0.641.70-6.74
2021 November21
38.42
2021-11-08
35.16
2021-11-30
36.88
2021-11-01
35.34
2021-11-30
-4.184.18-4.66
2021 October21
37.05
2021-10-25
34.36
2021-10-06
35.18
2021-10-01
36.30
2021-10-29
3.185.32-2.33
2021 September21
36.52
2021-09-02
34.58
2021-09-20
36.00
2021-09-01
34.87
2021-09-30
-3.141.44-3.94
2021 August22
38.11
2021-08-10
34.86
2021-08-19
35.74
2021-08-02
36.04
2021-08-31
0.846.63-2.46
2021 July21
37.55
2021-07-30
33.00
2021-07-19
37.05
2021-07-01
35.57
2021-07-30
-3.991.35-10.93
2021 June22
38.79
2021-06-03
35.55
2021-06-21
38.34
2021-06-01
36.76
2021-06-30
-4.121.17-7.28
2021 May20
38.52
2021-05-10
36.23
2021-05-12
37.61
2021-05-03
37.93
2021-05-28
0.852.42-3.67
2021 April21
37.65
2021-04-29
35.40
2021-04-01
35.40
2021-04-01
37.10
2021-04-30
4.806.360.00
2021 March23
36.63
2021-03-15
32.73
2021-03-05
35.77
2021-03-01
35.07
2021-03-31
-1.962.40-8.50
2021 February19
36.07
2021-02-16
33.40
2021-02-01
33.40
2021-02-01
34.78
2021-02-26
4.137.990.00
2021 January19
35.21
2021-01-25
31.49
2021-01-04
31.49
2021-01-04
33.06
2021-01-29
4.9911.810.00
2020 December22
32.27
2020-12-28
30.32
2020-12-22
30.95
2020-12-01
32.08
2020-12-31
3.654.26-2.04
2020 November20
35.45
2020-11-24
27.37
2020-11-02
27.56
2020-11-02
30.48
2020-11-30
10.6028.63-0.69
2020 October22
28.89
2020-10-14
26.87
2020-10-30
26.87
2020-10-01
27.10
2020-10-30
0.867.520.00
2020 September21
27.45
2020-09-02
25.18
2020-09-24
27.07
2020-09-01
26.72
2020-09-30
-1.291.40-6.98
2020 August21
27.33
2020-08-13
26.10
2020-08-03
26.10
2020-08-03
26.94
2020-08-31
3.224.710.00
2020 July22
26.18
2020-07-29
23.92
2020-07-14
24.21
2020-07-01
25.64
2020-07-31
5.918.14-1.20
2020 June4
25.96
2020-06-26
23.34
2020-06-26
23.86
2020-06-25
24.33
2020-06-30
1.978.80-2.18

PAMC best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAMC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 October
PositionDatePercentage
12020-10-061.96
22020-10-301.70
32020-10-021.52
42020-10-081.24
52020-10-280.66
No data to display.
No data to display.
PositionDatePercentage
12022-11-095.86
22021-07-294.98
32020-11-234.95
42021-01-054.46
52022-10-143.93
62020-07-143.10
72022-03-153.09
82020-11-062.88
92021-02-262.85
102021-12-062.68
112021-07-192.58
122022-05-122.47
132022-03-082.47
142020-12-032.44
152021-03-102.42
162022-11-142.40
172020-07-282.39
182020-11-042.36
192021-05-132.29
202022-10-172.29
212022-07-182.26
222023-01-052.25
232021-10-062.22
242022-04-182.19
252022-12-122.11
262020-11-132.06
272021-02-182.02
282021-05-052.02
292021-07-082.01
302020-11-122.00
312020-12-221.98
322020-10-061.96
332022-10-251.96
342022-10-031.94
352021-06-021.89
362021-03-081.87
372022-04-271.85
382020-09-081.85
392020-07-311.79
402020-09-111.76
412022-08-091.75
422021-09-221.75
432020-07-201.73
442022-09-301.72
452020-09-251.71
462020-10-301.70
472021-03-091.68
482021-11-301.67
492022-05-161.67
502022-06-231.67
512021-10-291.60
522022-07-061.57
532020-08-121.54
542020-11-301.54
552022-02-071.54
562021-09-211.54
572020-10-021.52
582020-07-011.52
592021-08-261.52
602021-10-131.47
612021-01-061.47
622020-09-291.44
632020-11-201.42
642022-05-251.41
652021-02-041.41
662022-05-101.40
672022-01-251.40
682022-03-211.40
692022-02-141.39
702022-11-171.38
712022-03-311.38
722022-11-211.37
732021-04-301.37
742021-10-271.37
752022-04-081.36
762021-01-131.35
772022-07-281.35
782022-06-171.34
792022-09-261.33
802020-08-041.30
812021-01-151.30
822021-03-121.30
832021-02-231.29
842022-03-011.28
852020-08-141.27
862021-04-141.25
872021-10-191.25
882020-10-081.24
892021-02-031.23
902021-03-051.23
912021-03-291.23
922021-11-191.22
932022-08-101.22
942022-05-261.21
952022-04-111.21
962022-02-241.21
972020-11-021.20
982021-12-031.20
992021-07-021.19
1002020-09-151.18
PositionDatePercentage
12020-10-29-2.75
22020-10-27-1.99
32020-10-23-1.33
42020-10-16-1.29
52020-10-20-0.77
PositionDatePercentage
12020-09-02-3.94
22020-10-29-2.75
32020-12-18-2.02
42020-10-27-1.99
52020-09-18-1.90
62020-09-03-1.86
72020-12-31-1.84
82020-09-22-1.78
92020-07-30-1.69
102020-11-11-1.49
112020-07-29-1.45
122020-07-15-1.37
132020-10-23-1.33
142020-10-16-1.29
152020-09-16-1.10
162020-12-28-1.09
172020-07-06-1.01
182020-06-25-1.00
192020-10-20-0.77
202020-11-16-0.76
212020-12-10-0.72
222020-11-27-0.71
232020-08-13-0.67
242020-07-22-0.66
252020-09-04-0.66
262020-07-23-0.62
272020-09-23-0.59
282020-09-10-0.58
292020-12-23-0.53
302020-12-04-0.53
312020-08-17-0.52
322020-06-30-0.49
332020-08-20-0.45
342020-08-07-0.45
352020-12-15-0.44
362020-11-24-0.42
372020-11-09-0.41
382020-12-17-0.40
392020-12-01-0.39
402020-08-05-0.37
412020-07-08-0.33
422020-12-16-0.31
432020-07-17-0.24
442020-12-11-0.22
452020-10-07-0.21
462020-10-15-0.21
472020-08-10-0.19
482020-12-09-0.16
492020-10-26-0.14
502020-10-21-0.14
No data to display.
No data to display.
PositionDatePercentage
12020-09-02-3.94
22022-06-15-3.77
32021-07-16-3.14
42022-01-24-2.98
52021-11-24-2.97
62022-09-28-2.90
72022-09-12-2.84
82020-10-29-2.75
92022-11-25-2.74
102022-06-10-2.61
112022-07-01-2.58
122022-08-25-2.42
132022-04-05-2.39
142022-09-21-2.33
152022-04-21-2.04
162020-12-18-2.02
172021-02-22-2.00
182022-11-02-1.99
192020-10-27-1.99
202022-12-02-1.97
212021-09-17-1.96
222022-06-09-1.96
232021-07-07-1.92
242020-09-18-1.90
252022-10-04-1.88
262020-09-03-1.86
272021-03-26-1.85
282020-12-31-1.84
292022-10-18-1.82
302022-09-15-1.82
312020-09-22-1.78
322022-10-13-1.78
332021-10-05-1.77
342022-03-11-1.76
352022-05-04-1.72
362022-07-12-1.70
372022-09-22-1.70
382020-07-30-1.69
392022-04-04-1.68
402022-08-19-1.67
412021-07-12-1.62
422022-05-05-1.61
432021-05-18-1.60
442022-09-02-1.60
452022-10-12-1.57
462022-08-31-1.55
472022-11-15-1.54
482022-06-29-1.53
492021-12-02-1.52
502021-12-17-1.50
512020-11-11-1.49
522022-12-21-1.49
532022-03-09-1.48
542021-07-14-1.46
552021-02-17-1.46
562020-07-29-1.45
572021-01-14-1.43
582022-05-17-1.42
592021-03-03-1.42
602022-05-06-1.42
612021-03-24-1.40
622022-07-13-1.40
632020-07-15-1.37
642021-05-10-1.35
652020-10-23-1.33
662020-10-16-1.29
672022-09-19-1.29
682022-08-29-1.27
692022-12-14-1.27
702023-02-03-1.25
712023-01-24-1.23
722022-10-06-1.23
732021-07-26-1.22
742022-01-21-1.22
752021-11-29-1.21
762022-02-10-1.17
772021-03-04-1.17
782022-11-16-1.16
792023-01-18-1.16
802021-01-26-1.11
812021-06-11-1.10
822020-09-16-1.10
832021-08-16-1.09
842020-12-28-1.09
852022-03-17-1.09
862022-05-19-1.09
872023-02-16-1.08
882021-06-25-1.08
892021-07-21-1.08
902022-08-16-1.07
912022-04-22-1.05
922022-05-18-1.05
932022-05-23-1.05
942022-08-18-1.05
952021-02-16-1.03
962020-07-06-1.01
972021-12-09-1.01
982020-06-25-1.00
992023-02-14-0.99
1002022-01-10-0.98

PAMC best and worst intraday sessions

This section shows best and worst intraday sessions of PAMC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 October
PositionDatePercentage
12020-10-221.10
22020-10-051.02
32020-10-300.74
42020-10-150.70
52020-10-010.60
No data to display.
No data to display.
PositionDatePercentage
12021-03-253.61
22022-10-133.46
32022-10-253.45
42021-03-053.24
52022-01-243.07
62022-10-212.86
72022-11-302.83
82022-09-282.73
92022-10-042.65
102021-06-212.56
112022-05-042.43
122022-10-052.16
132020-12-152.16
142022-09-082.13
152021-12-152.08
162021-12-022.04
172022-09-072.03
182022-02-252.03
192022-03-182.00
202020-09-251.98
212022-10-031.97
222023-01-201.96
232022-03-171.96
242022-01-281.95
252022-06-071.93
262023-01-311.92
272021-02-231.92
282022-03-101.90
292021-07-211.90
302022-06-021.88
312022-04-251.86
322022-07-051.77
332022-06-241.74
342023-02-011.68
352022-07-011.65
362021-01-051.58
372020-07-141.57
382021-12-211.56
392022-09-091.54
402020-06-291.53
412021-04-211.51
422022-01-251.51
432023-02-151.46
442020-07-151.46
452022-07-131.46
462023-01-251.45
472022-03-291.44
482022-01-111.39
492023-01-101.38
502022-01-311.38
512022-03-021.35
522022-07-281.33
532020-09-221.33
542023-01-121.32
552021-05-131.31
562020-06-301.29
572022-02-241.28
582022-03-241.28
592020-11-171.27
602023-01-131.22
612022-09-191.21
622022-03-151.20
632023-01-261.20
642023-02-071.19
652022-03-091.19
662021-07-191.18
672022-11-041.17
682023-01-111.15
692021-03-171.15
702020-11-051.15
712022-07-271.12
722020-07-081.11
732022-03-281.10
742021-01-221.10
752020-10-221.10
762022-12-291.09
772020-12-211.09
782021-06-081.08
792020-07-101.07
802021-07-201.05
812022-02-011.04
822022-10-281.04
832020-09-211.03
842022-11-281.03
852021-10-131.03
862021-11-241.03
872020-10-051.02
882022-11-171.01
892021-10-060.99
902021-11-030.98
912020-11-100.96
922021-04-230.96
932022-09-060.96
942022-09-010.95
952022-04-130.94
962021-02-010.90
972023-02-100.90
982022-12-210.89
992022-11-070.89
1002021-03-260.89
PositionDatePercentage
12020-10-14-0.76
22020-10-06-0.68
32020-10-21-0.60
42020-10-26-0.32
52020-10-02-0.30
PositionDatePercentage
12020-11-24-3.29
22020-07-13-2.47
32020-06-26-1.81
42020-11-18-1.45
52020-09-10-1.38
62020-11-30-1.26
72020-09-18-1.26
82020-11-09-1.25
92020-07-28-1.20
102020-09-08-1.13
112020-09-16-1.06
122020-07-09-1.06
132020-11-04-0.99
142020-07-07-0.90
152020-07-02-0.85
162020-12-14-0.85
172020-12-18-0.78
182020-10-14-0.76
192020-08-13-0.74
202020-08-11-0.68
212020-10-06-0.68
222020-10-21-0.60
232020-09-29-0.45
242020-09-30-0.45
252020-11-06-0.45
262020-12-11-0.44
272020-07-21-0.43
282020-12-03-0.42
292020-12-07-0.41
302020-11-12-0.38
312020-08-19-0.37
322020-11-02-0.33
332020-10-26-0.32
342020-09-23-0.31
352020-10-02-0.30
362020-07-17-0.27
372020-11-25-0.26
382020-08-17-0.22
392020-10-27-0.21
402020-12-22-0.19
412020-08-31-0.19
422020-09-15-0.19
432020-10-28-0.18
442020-09-11-0.16
452020-08-06-0.15
462020-08-20-0.15
472020-09-03-0.15
482020-11-16-0.13
492020-12-30-0.12
502020-08-07-0.11
No data to display.
No data to display.
PositionDatePercentage
12021-07-30-5.27
22022-03-07-4.33
32021-12-01-3.70
42021-05-12-3.69
52020-11-24-3.29
62021-02-25-3.10
72021-12-16-2.97
82021-03-18-2.94
92021-01-29-2.91
102021-06-17-2.85
112021-07-06-2.76
122021-03-03-2.65
132021-06-18-2.65
142022-04-26-2.64
152021-03-16-2.60
162022-04-29-2.57
172021-03-24-2.52
182020-07-13-2.47
192022-02-23-2.43
202022-01-26-2.40
212022-11-02-2.39
222021-04-20-2.22
232022-01-20-2.20
242022-04-21-2.20
252023-02-21-2.15
262022-05-11-2.14
272022-09-21-2.09
282021-09-30-2.05
292021-06-03-2.04
302022-12-13-2.03
312021-05-18-2.01
322022-09-26-2.01
332022-10-07-2.01
342022-05-18-2.00
352021-10-27-1.97
362022-10-14-1.84
372022-02-10-1.83
382021-09-28-1.82
392020-06-26-1.81
402022-03-01-1.81
412022-06-13-1.80
422021-03-04-1.79
432022-03-30-1.79
442022-12-28-1.71
452022-01-27-1.70
462021-01-25-1.68
472021-07-16-1.67
482021-11-30-1.67
492021-01-27-1.63
502023-02-09-1.59
512022-11-14-1.57
522021-12-09-1.57
532021-01-13-1.56
542021-10-11-1.54
552022-11-09-1.53
562021-05-06-1.51
572023-01-18-1.50
582022-06-28-1.50
592022-09-30-1.48
602020-11-18-1.45
612021-05-10-1.41
622022-09-22-1.40
632022-06-08-1.39
642020-09-10-1.38
652022-03-04-1.33
662022-04-08-1.32
672022-09-13-1.32
682022-03-31-1.31
692022-04-11-1.29
702021-06-10-1.28
712022-10-26-1.28
722020-11-30-1.26
732022-10-27-1.26
742021-11-22-1.26
752020-09-18-1.26
762022-05-09-1.25
772020-11-09-1.25
782022-04-01-1.25
792021-03-02-1.24
802022-08-11-1.21
812020-07-28-1.20
822022-01-05-1.19
832022-06-14-1.16
842022-04-12-1.14
852021-11-10-1.13
862022-01-19-1.13
872020-09-08-1.13
882022-08-31-1.12
892022-06-09-1.11
902022-04-14-1.10
912022-03-23-1.10
922022-04-15-1.10
932022-01-18-1.09
942020-07-09-1.06
952020-09-16-1.06
962022-10-10-1.06
972022-07-22-1.05
982022-11-15-1.04
992022-01-21-1.03
1002021-10-15-1.02
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PAMC
PAMC information
  • Full title
    Pacer Lunt MidCap Multi-Factor Alternator ETF
  • First trading day
    2020-06-25
  • Last trading day
    2023-02-23
  • Total trading days
    673
  • Last close price
    34.26 (+1.00%)
  • Stock Exchange
    NYSE
  • Description
    The investment seeks to track the total return performance, before fees and expenses, of the Lunt Capital U.S. MidCap Multi-Factor Rotation Index. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of its underlying index or in one or more ETFs that track the performance of all or a portion of such component securities in the same approximate proportion as in the fund’s underlying index. The index uses an objective, rules-based methodology to provide exposure to mid-capitalization U.S. companies. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
72 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...