PALC stock analysis of July 23, 2021
Pacer Lunt Large Cap Multi-Factor Alternator ETF
- PALC IPO: 2020-06-25
- 33.25 (+1.00%)
- 673 trading days in total
- PALC Latest trading day: 2023-02-23
- NYSE
39.64 close price
272 trading day
Pre-market
2021-07-22 close ⇢ 2021-07-23 open
+0.59%
- 2021-07-22 closed at 39.31
- 2021-07-23 opened at 39.54
Intraday
+0.25%
- opened at 39.54 ⇢ closed at 39.64
- highest at 39.71 ⇢ +0.43%
- lowest at 39.42 ⇢ -0.30%
- close-to-close ⇢ +0.84%
Post-market
2021-07-23 close ⇢ 2021-07-26 open
+0.30%
- 2021-07-23 closed at 39.64
- 2021-07-26 opened at 39.76
PALC investment calculator
This calculator shows the potential of PALC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PALC
Duration:
1 year 215 days
Trading days:
401
SELL
Value on 2023-02-23 close
840.92
NET: -159.08
ROI: -15.91% (0.84x)
Annualised: -10.33% (0.90x)
Stock price: 33.25
Duration: 1 year 215 days
Trading days: 401
HIGHEST VALUE
Value on 2021-11-05
1,154.78
NET: +154.78
ROI: +15.48% (1.15x)
Annualised: +64.91% (1.65x)
Stock price: 45.66
Duration: 105 days
Trading days: 74
LOWEST VALUE
Value on 2022-10-13
800.96
NET: -199.04
Max drawdown: -19.90% (0.80x)
Annualised: -16.58% (0.83x)
Stock price: 31.67
Duration: 1 year 82 days
Trading days: 311
PALC stock timeline
- July 23, 2021 was 272nd PALC trading day out of 673.
- If we count from the first PALC trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), July 23, 2021 is at 40.42% of entire PALC stock history.
- It means that there are at least 401 PALC trading days after July 23, 2021.
- 2021-07-23 was 2 years 346 days OR 1076 days ago.
- July 23, 2021 was Friday of 29th week in 2021.
- 2021-07-23 was 140th trading day in 2021 ⬤ 16th trading day in 2021 July.
PALC Dividends
- Our database shows that July 23, 2021 was NOT involved in PALC dividends.
-
Dividends for PALC stock was paid 1 times:
- 1 times before July 23, 2021
- 0 times after July 23, 2021
- The last ex-dividend date of PALC was on 2020-12-21 (Yearly Yield: 0.60%)
In the table below, you can see previous and next ex-dividend dates of PALC:
- Dividends before 2021-07-23 (1)
- Divdiends after 2021-07-23 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.18 | 0.60 | 0 | 0.60 | ||||
2020-12-21 | 0.17600 | 0.60 | first | 0 | - | - | - | 0.60 |
There are no PALC dividends to display.
PALC stock splits
We have no data that PALC has any stock splits in it's entire history.
PALC Price Ranges
This section shows the current PALC stock close price (39.64) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PALC
This section shows lows and highs of PALC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 35.64
| 32.86
| 35.42
| 33.25
| -6.13 | 0.62 | -7.23 |
2023 January | 20 | 36.24
| 34.78
| 35.37
| 35.62
| 0.71 | 2.46 | -1.67 |
2022 December | 21 | 36.97
| 34.46
| 36.93
| 35.16
| -4.79 | 0.11 | -6.69 |
2022 November | 21 | 36.72
| 33.75
| 35.82
| 36.72
| 2.51 | 2.51 | -5.78 |
2022 October | 21 | 35.53
| 31.67
| 32.36
| 35.31
| 9.12 | 9.80 | -2.13 |
2022 September | 21 | 37.71
| 31.90
| 35.51
| 31.90
| -10.17 | 6.20 | -10.17 |
2022 August | 23 | 38.28
| 35.67
| 36.30
| 35.67
| -1.74 | 5.45 | -1.74 |
2022 July | 20 | 36.59
| 33.87
| 34.73
| 36.49
| 5.07 | 5.36 | -2.48 |
2022 June | 21 | 37.92
| 33.30
| 37.92
| 34.63
| -8.68 | 0.00 | -12.18 |
2022 May | 21 | 38.36
| 35.46
| 36.25
| 37.81
| 4.30 | 5.82 | -2.18 |
2022 April | 21 | 39.89
| 36.34
| 39.62
| 36.34
| -8.28 | 0.68 | -8.28 |
2022 March | 23 | 40.49
| 36.47
| 38.70
| 39.45
| 1.94 | 4.63 | -5.76 |
2022 February | 20 | 40.40
| 37.05
| 39.57
| 38.77
| -2.02 | 2.10 | -6.37 |
2022 January | 20 | 42.35
| 37.89
| 42.11
| 39.56
| -6.06 | 0.57 | -10.02 |
2021 December | 22 | 42.32
| 39.80
| 41.59
| 41.94
| 0.84 | 1.76 | -4.30 |
2021 November | 21 | 45.66
| 40.93
| 41.89
| 40.93
| -2.29 | 9.00 | -2.29 |
2021 October | 21 | 41.86
| 38.30
| 38.49
| 41.70
| 8.34 | 8.76 | -0.49 |
2021 September | 21 | 41.46
| 38.44
| 40.79
| 38.44
| -5.76 | 1.64 | -5.76 |
2021 August | 22 | 40.79
| 39.21
| 39.79
| 40.47
| 1.71 | 2.51 | -1.46 |
2021 July | 21 | 39.90
| 37.99
| 38.95
| 39.52
| 1.46 | 2.44 | -2.46 |
2021 June | 22 | 41.27
| 37.58
| 38.65
| 38.79
| 0.36 | 6.78 | -2.77 |
2021 May | 20 | 38.89
| 37.31
| 38.07
| 38.60
| 1.39 | 2.15 | -2.00 |
2021 April | 21 | 38.63
| 36.31
| 36.31
| 37.59
| 3.53 | 6.39 | 0.00 |
2021 March | 23 | 37.14
| 34.40
| 35.58
| 36.12
| 1.52 | 4.38 | -3.32 |
2021 February | 19 | 35.95
| 30.26
| 30.26
| 34.70
| 14.67 | 18.80 | 0.00 |
2021 January | 19 | 33.06
| 29.57
| 29.58
| 30.22
| 2.16 | 11.76 | -0.03 |
2020 December | 22 | 30.59
| 29.06
| 29.31
| 29.95
| 2.18 | 4.37 | -0.85 |
2020 November | 20 | 29.32
| 26.52
| 27.28
| 29.06
| 6.52 | 7.48 | -2.79 |
2020 October | 22 | 29.33
| 26.61
| 28.06
| 26.73
| -4.74 | 4.53 | -5.17 |
2020 September | 21 | 29.67
| 26.61
| 29.08
| 27.91
| -4.02 | 2.03 | -8.49 |
2020 August | 21 | 29.02
| 26.68
| 26.85
| 28.96
| 7.86 | 8.08 | -0.63 |
2020 July | 22 | 26.51
| 24.90
| 24.90
| 26.51
| 6.47 | 6.47 | 0.00 |
2020 June | 4 | 26.85
| 24.09
| 24.49
| 24.86
| 1.51 | 9.64 | -1.63 |
PALC best and worst after-hours sessions
This section shows best and worst after-hours sessions of PALC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-12 | 1.40 |
2 | 2021-07-01 | 1.07 |
3 | 2021-07-13 | 0.82 |
4 | 2021-07-08 | 0.75 |
5 | 2021-07-30 | 0.68 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-04 | 7.54 |
2 | 2021-01-05 | 4.62 |
3 | 2021-01-06 | 3.90 |
4 | 2021-06-07 | 3.53 |
5 | 2021-09-16 | 3.11 |
6 | 2021-05-12 | 2.76 |
7 | 2021-06-18 | 2.71 |
8 | 2021-02-26 | 2.54 |
9 | 2021-02-01 | 2.35 |
10 | 2021-02-23 | 2.17 |
11 | 2021-12-06 | 2.15 |
12 | 2021-02-12 | 1.95 |
13 | 2021-01-27 | 1.93 |
14 | 2021-11-26 | 1.63 |
15 | 2021-11-30 | 1.61 |
16 | 2021-02-18 | 1.52 |
17 | 2021-02-19 | 1.44 |
18 | 2021-08-19 | 1.42 |
19 | 2021-07-12 | 1.40 |
20 | 2021-08-10 | 1.35 |
21 | 2021-02-05 | 1.33 |
22 | 2021-06-24 | 1.30 |
23 | 2021-04-30 | 1.28 |
24 | 2021-01-11 | 1.26 |
25 | 2021-03-05 | 1.26 |
26 | 2021-10-06 | 1.23 |
27 | 2021-03-23 | 1.22 |
28 | 2021-12-20 | 1.22 |
29 | 2021-10-13 | 1.17 |
30 | 2021-07-01 | 1.07 |
31 | 2021-04-21 | 1.04 |
32 | 2021-03-08 | 1.03 |
33 | 2021-11-15 | 1.02 |
34 | 2021-01-13 | 0.99 |
35 | 2021-02-04 | 0.96 |
36 | 2021-08-20 | 0.95 |
37 | 2021-05-06 | 0.94 |
38 | 2021-02-02 | 0.93 |
39 | 2021-06-25 | 0.90 |
40 | 2021-04-01 | 0.88 |
41 | 2021-09-20 | 0.87 |
42 | 2021-10-25 | 0.87 |
43 | 2021-05-05 | 0.87 |
44 | 2021-03-25 | 0.82 |
45 | 2021-07-13 | 0.82 |
46 | 2021-03-04 | 0.81 |
47 | 2021-04-14 | 0.81 |
48 | 2021-10-27 | 0.80 |
49 | 2021-11-19 | 0.80 |
50 | 2021-08-31 | 0.79 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-16 | -1.24 |
2 | 2021-07-07 | -1.20 |
3 | 2021-07-21 | -0.51 |
4 | 2021-07-26 | -0.40 |
5 | 2021-07-29 | -0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-14 | -1.63 |
2 | 2021-02-25 | -1.58 |
3 | 2021-01-28 | -1.54 |
4 | 2021-05-18 | -1.52 |
5 | 2021-11-24 | -1.49 |
6 | 2021-06-17 | -1.36 |
7 | 2021-01-22 | -1.25 |
8 | 2021-01-21 | -1.25 |
9 | 2021-07-16 | -1.24 |
10 | 2021-07-07 | -1.20 |
11 | 2021-02-17 | -1.15 |
12 | 2021-12-17 | -1.06 |
13 | 2021-12-13 | -1.05 |
14 | 2021-01-26 | -0.93 |
15 | 2021-03-24 | -0.91 |
16 | 2021-05-10 | -0.88 |
17 | 2021-09-27 | -0.81 |
18 | 2021-01-20 | -0.77 |
19 | 2021-09-03 | -0.62 |
20 | 2021-03-03 | -0.62 |
21 | 2021-01-07 | -0.60 |
22 | 2021-07-21 | -0.51 |
23 | 2021-12-16 | -0.49 |
24 | 2021-08-18 | -0.48 |
25 | 2021-08-25 | -0.47 |
26 | 2021-03-22 | -0.47 |
27 | 2021-04-29 | -0.45 |
28 | 2021-11-29 | -0.43 |
29 | 2021-02-08 | -0.42 |
30 | 2021-09-10 | -0.40 |
31 | 2021-07-26 | -0.40 |
32 | 2021-05-14 | -0.34 |
33 | 2021-10-26 | -0.34 |
34 | 2021-05-24 | -0.34 |
35 | 2021-03-19 | -0.33 |
36 | 2021-11-09 | -0.33 |
37 | 2021-06-22 | -0.31 |
38 | 2021-10-05 | -0.31 |
39 | 2021-03-16 | -0.30 |
40 | 2021-10-15 | -0.30 |
41 | 2021-11-16 | -0.28 |
42 | 2021-11-02 | -0.24 |
43 | 2021-12-08 | -0.24 |
44 | 2021-07-29 | -0.23 |
45 | 2021-03-26 | -0.22 |
46 | 2021-03-17 | -0.19 |
47 | 2021-06-15 | -0.18 |
48 | 2021-09-17 | -0.18 |
49 | 2021-10-19 | -0.17 |
50 | 2021-10-21 | -0.17 |
No data to display.
No data to display.
PALC best and worst intraday sessions
This section shows best and worst intraday sessions of PALC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-20 | 1.09 |
2 | 2021-07-21 | 0.87 |
3 | 2021-07-01 | 0.85 |
4 | 2021-07-09 | 0.51 |
5 | 2021-07-08 | 0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-25 | 2.22 |
2 | 2021-02-03 | 1.69 |
3 | 2021-12-15 | 1.67 |
4 | 2021-01-14 | 1.66 |
5 | 2021-03-05 | 1.63 |
6 | 2021-12-02 | 1.41 |
7 | 2021-03-17 | 1.26 |
8 | 2021-07-20 | 1.09 |
9 | 2021-12-21 | 1.06 |
10 | 2021-02-01 | 1.06 |
11 | 2021-02-26 | 1.02 |
12 | 2021-10-18 | 1.02 |
13 | 2021-05-19 | 1.01 |
14 | 2021-01-12 | 1.00 |
15 | 2021-10-05 | 0.98 |
16 | 2021-12-22 | 0.97 |
17 | 2021-01-05 | 0.97 |
18 | 2021-03-26 | 0.95 |
19 | 2021-04-16 | 0.91 |
20 | 2021-12-27 | 0.91 |
21 | 2021-07-21 | 0.87 |
22 | 2021-07-01 | 0.85 |
23 | 2021-11-03 | 0.84 |
24 | 2021-02-23 | 0.84 |
25 | 2021-06-22 | 0.79 |
26 | 2021-08-03 | 0.76 |
27 | 2021-11-12 | 0.76 |
28 | 2021-01-22 | 0.73 |
29 | 2021-04-01 | 0.72 |
30 | 2021-08-19 | 0.71 |
31 | 2021-12-06 | 0.71 |
32 | 2021-02-08 | 0.67 |
33 | 2021-02-04 | 0.63 |
34 | 2021-08-27 | 0.62 |
35 | 2021-12-14 | 0.59 |
36 | 2021-05-14 | 0.58 |
37 | 2021-03-15 | 0.57 |
38 | 2021-10-01 | 0.57 |
39 | 2021-10-21 | 0.57 |
40 | 2021-11-02 | 0.55 |
41 | 2021-09-13 | 0.55 |
42 | 2021-02-24 | 0.53 |
43 | 2021-07-09 | 0.51 |
44 | 2021-05-05 | 0.50 |
45 | 2021-10-14 | 0.50 |
46 | 2021-01-11 | 0.48 |
47 | 2021-12-07 | 0.48 |
48 | 2021-04-13 | 0.48 |
49 | 2021-04-08 | 0.46 |
50 | 2021-11-04 | 0.45 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-13 | -1.73 |
2 | 2021-07-16 | -1.42 |
3 | 2021-07-02 | -0.98 |
4 | 2021-07-06 | -0.86 |
5 | 2021-07-14 | -0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-05 | -6.20 |
2 | 2021-09-17 | -3.87 |
3 | 2021-06-08 | -3.51 |
4 | 2021-12-01 | -3.39 |
5 | 2021-02-25 | -2.92 |
6 | 2021-01-07 | -2.28 |
7 | 2021-12-16 | -2.27 |
8 | 2021-12-03 | -2.13 |
9 | 2021-09-30 | -2.06 |
10 | 2021-03-23 | -2.06 |
11 | 2021-11-30 | -1.94 |
12 | 2021-05-12 | -1.79 |
13 | 2021-07-13 | -1.73 |
14 | 2021-03-18 | -1.71 |
15 | 2021-03-16 | -1.64 |
16 | 2021-12-13 | -1.54 |
17 | 2021-03-24 | -1.49 |
18 | 2021-05-18 | -1.45 |
19 | 2021-04-22 | -1.45 |
20 | 2021-07-16 | -1.42 |
21 | 2021-04-14 | -1.38 |
22 | 2021-01-26 | -1.38 |
23 | 2021-11-22 | -1.38 |
24 | 2021-01-29 | -1.37 |
25 | 2021-01-27 | -1.35 |
26 | 2021-06-17 | -1.32 |
27 | 2021-05-13 | -1.25 |
28 | 2021-08-11 | -1.24 |
29 | 2021-01-15 | -1.23 |
30 | 2021-03-04 | -1.22 |
31 | 2021-06-21 | -1.22 |
32 | 2021-06-28 | -1.20 |
33 | 2021-11-09 | -1.19 |
34 | 2021-04-19 | -1.16 |
35 | 2021-12-09 | -1.14 |
36 | 2021-08-18 | -1.08 |
37 | 2021-09-14 | -1.05 |
38 | 2021-09-21 | -1.01 |
39 | 2021-07-02 | -0.98 |
40 | 2021-11-26 | -0.96 |
41 | 2021-03-09 | -0.91 |
42 | 2021-08-02 | -0.90 |
43 | 2021-07-06 | -0.86 |
44 | 2021-09-28 | -0.82 |
45 | 2021-09-20 | -0.81 |
46 | 2021-01-13 | -0.80 |
47 | 2021-03-03 | -0.78 |
48 | 2021-08-31 | -0.78 |
49 | 2021-09-10 | -0.77 |
50 | 2021-02-02 | -0.77 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:16