PAK stock analysis of November 15, 2022
Global X MSCI Pakistan
- PAK IPO: 2015-04-23
- 13.72 (+1.00%)
- 1.18B market cap
- 1,976 trading days in total
- PAK Latest trading day: 2023-02-23
- NYSE Arca
17.20 close price
1909 trading day
Pre-market
2022-11-14 close ⇢ 2022-11-15 open
+1.81%
- #2 best pre-market of 2022 November
- #15 best pre-market of 2022
- #68 best pre-market in 5 years time
- 2022-11-14 closed at 17.08
- 2022-11-15 opened at 17.39
Intraday
-1.09%
- #2 worst intraday of 2022 November
- #27 worst intraday of 2022
- opened at 17.39 ⇢ closed at 17.20
- highest at 17.39 ⇢ 0.00%
- lowest at 17.15 ⇢ -1.38%
- close-to-close ⇢ +0.70%
Post-market
2022-11-15 close ⇢ 2022-11-16 open
-0.29%
- 2022-11-15 closed at 17.20
- 2022-11-16 opened at 17.15
PAK investment calculator
This calculator shows the potential of PAK stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAK
Duration:
100 days
Trading days:
67
SELL
Value on 2023-02-23 close
788.96
NET: -211.04
ROI: -21.10% (0.79x)
Annualised: -57.90% (0.42x)
Stock price: 13.72
Duration: 100 days
Trading days: 67
HIGHEST VALUE
Value on 2022-11-22
997.70
NET: -2.30
ROI: -0.23% (1.00x)
Annualised: -11.31% (0.89x)
Stock price: 17.35
Duration: 7 days
Trading days: 5
LOWEST VALUE
Value on 2023-02-03
733.18
NET: -266.82
Max drawdown: -26.68% (0.73x)
Annualised: -75.73% (0.24x)
Stock price: 12.75
Duration: 80 days
Trading days: 54
PAK stock timeline
- November 15, 2022 was 1909th PAK trading day out of 1976.
- If we count from the first PAK trading day ( 2015-04-23 ) to the last one ( 2023-02-23 ), November 15, 2022 is at 96.61% of entire PAK stock history.
- It means that there are at least 67 PAK trading days after November 15, 2022.
- 2022-11-15 was 1 year 229 days OR 594 days ago.
- November 15, 2022 was Tuesday of 46th week in 2022.
- 2022-11-15 was 222nd trading day in 2022 ⬤ 11th trading day in 2022 November.
PAK Dividends
- Our database shows that November 15, 2022 was NOT involved in PAK dividends.
-
Dividends for PAK stock was paid 7 times:
- 7 times before November 15, 2022
- 0 times after November 15, 2022
- The last ex-dividend date of PAK was on 2020-12-30 (Yearly Yield: 3.27%)
In the table below, you can see previous and next ex-dividend dates of PAK:
- Dividends before 2022-11-15 (7)
- Divdiends after 2022-11-15 (0)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 1.44 | 4.39 | 209 | 3.45 | ||||
| 2020-12-30 | 0.47600 | 3.27 | custom | 184 | - | - | - | 1.65 |
| 2020-06-29 | 0.24300 | 2.19 | custom | 182 | 2020-06-30 | 2020-07-08 | 2020-01-20 | 1.09 |
| 2019-12-30 | 0.54400 | 3.40 | custom | 186 | 2019-12-31 | 2020-01-08 | 2019-02-12 | 1.73 |
| 2019-06-27 | 0.55200 | 4.30 | custom | 181 | 2019-06-28 | 2019-07-08 | 2019-02-12 | 2.13 |
| 2018-12-28 | 1.81600 | 5.65 | reintroduced | 365 | 2018-12-31 | 2019-01-08 | 2018-01-27 | 5.65 |
| 2017-12-28 | 4.33600 | 8.89 | reintroduced | 365 | 2017-12-29 | 2018-01-09 | 2017-12-27 | 8.89 |
| 2016-12-28 | 2.08000 | 3.00 | reintroduced | 0 | - | - | - | 3.00 |
There are no PAK dividends to display.
PAK stock splits
There were no stock splits on November 15, 2022, however our database shows that PAK has:
- 1 stock splits that ocured until and including November 15, 2022. All of those splits were reverse splits.
- There were no stock splits that ocured after November 15, 2022.
- Acummulated stock split ratio until (and including) November 15, 2022 is 14It means if you bought 1 shares on PAK first trading day ( 2015-04-23 ), on November 15, 2022 you would have 4 shares.
In the table below, you can see previous and next PAK stock splits comparing to November 15, 2022:
- Splits before 2022-11-15 (1)
- Splits after 2022-11-15 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 4 | ||
| 2020-04-28 | 1:4 | 1 | 4 | yes |
There are no PAK stock splits to display.
PAK Price Ranges
This section shows the current PAK stock close price (17.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAK
This section shows lows and highs of PAK stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 14.00
| 12.75
| 13.31
| 13.72
| 3.08 | 5.18 | -4.21 |
| 2023 January | 20 | 15.35
| 13.31
| 14.96
| 13.40
| -10.43 | 2.61 | -11.03 |
| 2022 December | 21 | 16.92
| 14.94
| 16.89
| 15.00
| -11.19 | 0.18 | -11.55 |
| 2022 November | 21 | 17.40
| 16.44
| 16.57
| 16.78
| 1.27 | 5.01 | -0.78 |
| 2022 October | 21 | 17.23
| 15.78
| 16.03
| 16.40
| 2.31 | 7.49 | -1.56 |
| 2022 September | 21 | 17.00
| 14.75
| 16.91
| 15.63
| -7.57 | 0.53 | -12.77 |
| 2022 August | 23 | 17.99
| 14.97
| 15.27
| 16.83
| 10.22 | 17.81 | -1.96 |
| 2022 July | 20 | 18.05
| 14.86
| 17.97
| 15.05
| -16.25 | 0.45 | -17.31 |
| 2022 June | 21 | 19.83
| 17.56
| 19.83
| 17.97
| -9.38 | 0.00 | -11.45 |
| 2022 May | 21 | 22.62
| 18.84
| 22.20
| 19.79
| -10.86 | 1.89 | -15.14 |
| 2022 April | 21 | 23.52
| 21.13
| 22.24
| 22.30
| 0.27 | 5.76 | -4.99 |
| 2022 March | 23 | 23.30
| 21.56
| 23.30
| 22.12
| -5.06 | 0.00 | -7.47 |
| 2022 February | 20 | 24.36
| 22.92
| 23.81
| 23.22
| -2.48 | 2.31 | -3.74 |
| 2022 January | 20 | 23.92
| 22.99
| 22.99
| 23.62
| 2.74 | 4.05 | 0.00 |
| 2021 December | 22 | 24.64
| 22.65
| 24.40
| 22.89
| -6.19 | 0.98 | -7.17 |
| 2021 November | 21 | 26.50
| 23.44
| 25.91
| 24.00
| -7.37 | 2.28 | -9.53 |
| 2021 October | 21 | 25.99
| 24.05
| 24.74
| 25.68
| 3.80 | 5.05 | -2.79 |
| 2021 September | 21 | 27.51
| 24.37
| 27.51
| 24.50
| -10.94 | 0.00 | -11.41 |
| 2021 August | 22 | 28.40
| 27.11
| 27.94
| 27.60
| -1.22 | 1.65 | -2.97 |
| 2021 July | 21 | 29.74
| 28.00
| 29.50
| 28.00
| -5.08 | 0.81 | -5.08 |
| 2021 June | 22 | 31.90
| 28.87
| 31.72
| 29.13
| -8.17 | 0.57 | -8.98 |
| 2021 May | 20 | 31.11
| 29.47
| 29.67
| 31.10
| 4.82 | 4.85 | -0.67 |
| 2021 April | 21 | 30.68
| 29.48
| 30.09
| 29.49
| -1.99 | 1.96 | -2.03 |
| 2021 March | 23 | 31.18
| 29.19
| 30.74
| 30.17
| -1.85 | 1.43 | -5.04 |
| 2021 February | 19 | 31.41
| 29.95
| 30.00
| 30.74
| 2.47 | 4.70 | -0.17 |
| 2021 January | 19 | 30.58
| 29.68
| 29.86
| 29.87
| 0.03 | 2.41 | -0.60 |
| 2020 December | 22 | 29.86
| 28.33
| 28.33
| 28.85
| 1.84 | 5.40 | 0.00 |
| 2020 November | 20 | 28.50
| 26.40
| 26.61
| 28.10
| 5.60 | 7.10 | -0.79 |
| 2020 October | 22 | 28.19
| 25.68
| 26.50
| 26.90
| 1.51 | 6.38 | -3.09 |
| 2020 September | 21 | 27.76
| 26.51
| 27.10
| 26.62
| -1.77 | 2.44 | -2.18 |
| 2020 August | 21 | 27.79
| 26.18
| 26.53
| 26.94
| 1.55 | 4.75 | -1.32 |
| 2020 July | 22 | 26.82
| 22.63
| 22.63
| 26.38
| 16.57 | 18.52 | 0.00 |
| 2020 June | 22 | 24.25
| 22.03
| 23.42
| 22.41
| -4.31 | 3.54 | -5.94 |
| 2020 May | 20 | 24.30
| 22.55
| 22.55
| 23.40
| 3.77 | 7.76 | 0.00 |
| 2020 April | 21 | 23.96
| 19.04
| 19.44
| 23.81
| 22.48 | 23.25 | -2.06 |
| 2020 March | 22 | 29.04
| 17.96
| 27.48
| 19.44
| -29.26 | 5.68 | -34.64 |
| 2020 February | 19 | 30.92
| 26.48
| 30.68
| 26.92
| -12.26 | 0.78 | -13.69 |
| 2020 January | 21 | 33.60
| 31.00
| 32.80
| 31.04
| -5.37 | 2.44 | -5.49 |
| 2019 December | 21 | 32.68
| 30.84
| 31.12
| 31.36
| 0.77 | 5.01 | -0.90 |
| 2019 November | 20 | 30.80
| 26.60
| 26.94
| 30.60
| 13.59 | 14.33 | -1.26 |
| 2019 October | 23 | 27.00
| 24.88
| 25.00
| 26.20
| 4.80 | 8.00 | -0.48 |
| 2019 September | 20 | 25.57
| 22.80
| 22.84
| 24.84
| 8.76 | 11.95 | -0.18 |
| 2019 August | 22 | 24.80
| 21.85
| 24.52
| 22.48
| -8.32 | 1.14 | -10.89 |
| 2019 July | 22 | 27.32
| 24.12
| 26.28
| 24.40
| -7.15 | 3.96 | -8.22 |
| 2019 June | 20 | 30.75
| 25.80
| 29.96
| 26.40
| -11.88 | 2.64 | -13.89 |
| 2019 May | 22 | 32.97
| 28.00
| 32.88
| 30.32
| -7.79 | 0.27 | -14.84 |
| 2019 April | 21 | 34.44
| 32.28
| 34.44
| 32.92
| -4.41 | 0.00 | -6.27 |
| 2019 March | 21 | 36.36
| 33.80
| 35.84
| 34.32
| -4.24 | 1.45 | -5.69 |
| 2019 February | 19 | 37.20
| 34.72
| 36.80
| 35.56
| -3.37 | 1.09 | -5.65 |
| 2019 January | 21 | 36.32
| 32.25
| 32.40
| 36.18
| 11.67 | 12.10 | -0.46 |
| 2018 December | 19 | 37.84
| 31.60
| 37.84
| 32.28
| -14.69 | 0.00 | -16.49 |
| 2018 November | 21 | 41.16
| 38.00
| 40.16
| 38.60
| -3.88 | 2.49 | -5.38 |
| 2018 October | 23 | 42.72
| 34.71
| 42.24
| 40.04
| -5.21 | 1.14 | -17.83 |
| 2018 September | 19 | 44.16
| 41.80
| 43.32
| 42.44
| -2.03 | 1.94 | -3.51 |
| 2018 August | 23 | 46.34
| 43.40
| 46.24
| 44.20
| -4.41 | 0.22 | -6.14 |
| 2018 July | 21 | 47.24
| 40.84
| 44.00
| 46.08
| 4.73 | 7.36 | -7.18 |
| 2018 June | 21 | 49.60
| 43.00
| 47.92
| 44.28
| -7.60 | 3.51 | -10.27 |
| 2018 May | 22 | 51.40
| 44.64
| 51.40
| 47.40
| -7.78 | 0.00 | -13.15 |
| 2018 April | 21 | 54.16
| 50.84
| 52.40
| 50.84
| -2.98 | 3.36 | -2.98 |
| 2018 March | 21 | 52.84
| 50.84
| 51.60
| 52.36
| 1.47 | 2.40 | -1.47 |
| 2018 February | 19 | 53.16
| 50.44
| 52.56
| 51.48
| -2.05 | 1.14 | -4.03 |
| 2018 January | 21 | 55.08
| 50.24
| 50.88
| 52.52
| 3.22 | 8.25 | -1.26 |
| 2017 December | 20 | 54.96
| 48.59
| 54.52
| 49.52
| -9.17 | 0.81 | -10.88 |
| 2017 November | 21 | 57.40
| 54.08
| 55.20
| 54.24
| -1.74 | 3.99 | -2.03 |
| 2017 October | 22 | 58.60
| 53.76
| 57.96
| 54.08
| -6.69 | 1.10 | -7.25 |
| 2017 September | 20 | 60.56
| 56.80
| 57.72
| 58.08
| 0.62 | 4.92 | -1.59 |
| 2017 August | 23 | 66.22
| 57.04
| 65.16
| 57.80
| -11.30 | 1.63 | -12.46 |
| 2017 July | 20 | 65.36
| 61.52
| 65.36
| 64.40
| -1.47 | 0.00 | -5.88 |
| 2017 June | 22 | 71.40
| 63.32
| 69.24
| 66.48
| -3.99 | 3.12 | -8.55 |
| 2017 May | 22 | 76.92
| 69.16
| 71.28
| 72.08
| 1.12 | 7.91 | -2.97 |
| 2017 April | 19 | 72.00
| 66.96
| 68.52
| 71.20
| 3.91 | 5.08 | -2.28 |
| 2017 March | 23 | 72.28
| 67.76
| 71.00
| 67.92
| -4.34 | 1.80 | -4.56 |
| 2017 February | 19 | 72.28
| 70.00
| 71.88
| 70.04
| -2.56 | 0.56 | -2.62 |
| 2017 January | 20 | 73.44
| 70.39
| 71.48
| 70.40
| -1.51 | 2.74 | -1.52 |
| 2016 December | 21 | 71.16
| 63.89
| 64.08
| 70.00
| 9.24 | 11.05 | -0.30 |
| 2016 November | 21 | 64.82
| 62.94
| 63.00
| 63.27
| 0.43 | 2.89 | -0.10 |
| 2016 October | 21 | 64.40
| 60.36
| 63.64
| 61.24
| -3.77 | 1.19 | -5.15 |
| 2016 September | 21 | 63.44
| 60.96
| 62.04
| 63.36
| 2.13 | 2.26 | -1.74 |
| 2016 August | 23 | 63.80
| 61.80
| 63.00
| 62.11
| -1.41 | 1.27 | -1.90 |
| 2016 July | 20 | 63.20
| 59.61
| 60.80
| 62.88
| 3.42 | 3.95 | -1.96 |
| 2016 June | 22 | 62.52
| 57.50
| 57.56
| 60.80
| 5.63 | 8.62 | -0.10 |
| 2016 May | 21 | 59.32
| 54.68
| 55.16
| 57.40
| 4.06 | 7.54 | -0.87 |
| 2016 April | 21 | 55.36
| 52.36
| 52.76
| 55.34
| 4.89 | 4.93 | -0.76 |
| 2016 March | 22 | 53.24
| 50.00
| 50.00
| 52.64
| 5.28 | 6.48 | 0.00 |
| 2016 February | 20 | 51.92
| 48.08
| 50.04
| 50.00
| -0.08 | 3.76 | -3.92 |
| 2016 January | 19 | 52.80
| 48.00
| 52.30
| 49.12
| -6.08 | 0.96 | -8.22 |
| 2015 December | 22 | 55.84
| 52.08
| 52.60
| 52.08
| -0.99 | 6.16 | -0.99 |
| 2015 November | 20 | 57.84
| 53.12
| 57.40
| 53.40
| -6.97 | 0.77 | -7.46 |
| 2015 October | 22 | 57.88
| 54.20
| 54.20
| 57.28
| 5.68 | 6.79 | 0.00 |
| 2015 September | 21 | 59.46
| 54.20
| 59.46
| 54.20
| -8.85 | 0.00 | -8.85 |
| 2015 August | 21 | 64.84
| 56.00
| 63.76
| 59.46
| -6.74 | 1.69 | -12.17 |
| 2015 July | 22 | 64.00
| 62.28
| 62.84
| 63.88
| 1.65 | 1.85 | -0.89 |
| 2015 June | 22 | 67.76
| 59.60
| 59.60
| 61.84
| 3.76 | 13.69 | 0.00 |
| 2015 May | 20 | 62.80
| 59.08
| 62.56
| 60.40
| -3.45 | 0.38 | -5.56 |
| 2015 April | 6 | 63.27
| 61.20
| 61.80
| 61.92
| 0.19 | 2.38 | -0.97 |
PAK best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-11-09 | 3.35 |
| 2 | 2022-11-14 | 1.81 |
| 3 | 2022-11-02 | 1.39 |
| 4 | 2022-11-04 | 0.78 |
| 5 | 2022-11-16 | 0.76 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-08-02 | 6.52 |
| 2 | 2022-04-08 | 4.43 |
| 3 | 2022-04-07 | 3.57 |
| 4 | 2022-11-09 | 3.35 |
| 5 | 2022-04-22 | 2.84 |
| 6 | 2022-06-22 | 2.59 |
| 7 | 2022-09-30 | 2.56 |
| 8 | 2022-10-05 | 2.20 |
| 9 | 2022-03-14 | 2.16 |
| 10 | 2022-10-07 | 2.16 |
| 11 | 2022-09-08 | 1.99 |
| 12 | 2022-08-09 | 1.98 |
| 13 | 2022-08-12 | 1.89 |
| 14 | 2022-08-11 | 1.88 |
| 15 | 2022-11-14 | 1.81 |
| 16 | 2022-09-23 | 1.76 |
| 17 | 2022-08-01 | 1.73 |
| 18 | 2022-01-03 | 1.64 |
| 19 | 2022-04-11 | 1.64 |
| 20 | 2022-12-12 | 1.64 |
| 21 | 2022-06-09 | 1.59 |
| 22 | 2022-03-25 | 1.51 |
| 23 | 2022-05-26 | 1.49 |
| 24 | 2022-07-29 | 1.46 |
| 25 | 2022-11-02 | 1.39 |
| 26 | 2022-05-19 | 1.38 |
| 27 | 2022-09-26 | 1.31 |
| 28 | 2022-09-21 | 1.22 |
| 29 | 2022-08-03 | 1.19 |
| 30 | 2022-02-22 | 1.19 |
| 31 | 2022-06-24 | 1.15 |
| 32 | 2022-07-13 | 1.14 |
| 33 | 2022-01-07 | 1.11 |
| 34 | 2022-07-06 | 1.09 |
| 35 | 2022-03-08 | 1.08 |
| 36 | 2022-07-27 | 1.06 |
| 37 | 2022-10-31 | 1.04 |
| 38 | 2022-10-03 | 1.01 |
| 39 | 2022-07-14 | 1.01 |
| 40 | 2022-01-06 | 0.99 |
| 41 | 2022-05-02 | 0.94 |
| 42 | 2022-08-04 | 0.86 |
| 43 | 2022-06-29 | 0.85 |
| 44 | 2022-06-21 | 0.81 |
| 45 | 2022-10-04 | 0.81 |
| 46 | 2022-01-31 | 0.80 |
| 47 | 2022-02-03 | 0.79 |
| 48 | 2022-11-04 | 0.78 |
| 49 | 2022-04-15 | 0.77 |
| 50 | 2022-11-16 | 0.76 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-11-25 | -2.40 |
| 2 | 2022-11-22 | -1.39 |
| 3 | 2022-11-17 | -0.76 |
| 4 | 2022-11-03 | -0.66 |
| 5 | 2022-11-28 | -0.48 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-07-18 | -5.06 |
| 2 | 2022-07-15 | -3.49 |
| 3 | 2022-10-25 | -3.35 |
| 4 | 2022-06-23 | -3.24 |
| 5 | 2022-08-25 | -3.12 |
| 6 | 2022-02-23 | -2.89 |
| 7 | 2022-06-02 | -2.76 |
| 8 | 2022-12-28 | -2.60 |
| 9 | 2022-06-10 | -2.53 |
| 10 | 2022-11-25 | -2.40 |
| 11 | 2022-10-27 | -2.24 |
| 12 | 2022-06-28 | -2.13 |
| 13 | 2022-03-04 | -1.99 |
| 14 | 2022-05-13 | -1.98 |
| 15 | 2022-07-01 | -1.94 |
| 16 | 2022-08-15 | -1.83 |
| 17 | 2022-05-06 | -1.73 |
| 18 | 2022-09-02 | -1.61 |
| 19 | 2022-03-17 | -1.56 |
| 20 | 2022-04-18 | -1.54 |
| 21 | 2022-04-01 | -1.52 |
| 22 | 2022-12-20 | -1.46 |
| 23 | 2022-11-22 | -1.39 |
| 24 | 2022-02-18 | -1.38 |
| 25 | 2022-06-17 | -1.34 |
| 26 | 2022-09-22 | -1.34 |
| 27 | 2022-12-14 | -1.33 |
| 28 | 2022-10-12 | -1.31 |
| 29 | 2022-04-06 | -1.25 |
| 30 | 2022-12-19 | -1.25 |
| 31 | 2022-12-02 | -1.25 |
| 32 | 2022-07-22 | -1.23 |
| 33 | 2022-05-10 | -1.19 |
| 34 | 2022-07-19 | -1.17 |
| 35 | 2022-10-26 | -1.14 |
| 36 | 2022-02-16 | -1.13 |
| 37 | 2022-05-20 | -1.12 |
| 38 | 2022-07-25 | -1.11 |
| 39 | 2022-05-17 | -1.05 |
| 40 | 2022-12-05 | -1.04 |
| 41 | 2022-02-02 | -1.04 |
| 42 | 2022-03-07 | -1.03 |
| 43 | 2022-05-04 | -1.02 |
| 44 | 2022-10-06 | -1.01 |
| 45 | 2022-09-01 | -1.00 |
| 46 | 2022-03-16 | -0.97 |
| 47 | 2022-09-12 | -0.95 |
| 48 | 2022-09-20 | -0.92 |
| 49 | 2022-04-19 | -0.90 |
| 50 | 2022-05-16 | -0.89 |
No data to display.
PAK best and worst intraday sessions
This section shows best and worst intraday sessions of PAK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-11-22 | 1.29 |
| 2 | 2022-11-29 | 0.78 |
| 3 | 2022-11-23 | 0.47 |
| 4 | 2022-11-08 | 0.30 |
| 5 | 2022-11-28 | 0.30 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-10-13 | 2.29 |
| 2 | 2022-05-26 | 2.16 |
| 3 | 2022-08-05 | 1.95 |
| 4 | 2022-06-08 | 1.65 |
| 5 | 2022-10-28 | 1.61 |
| 6 | 2022-02-02 | 1.52 |
| 7 | 2022-12-07 | 1.47 |
| 8 | 2022-11-22 | 1.29 |
| 9 | 2022-09-28 | 1.29 |
| 10 | 2022-12-06 | 1.24 |
| 11 | 2022-12-16 | 1.23 |
| 12 | 2022-04-11 | 1.14 |
| 13 | 2022-09-26 | 1.13 |
| 14 | 2022-10-26 | 1.09 |
| 15 | 2022-08-15 | 1.07 |
| 16 | 2022-05-04 | 1.03 |
| 17 | 2022-10-06 | 1.02 |
| 18 | 2022-06-30 | 0.96 |
| 19 | 2022-06-15 | 0.93 |
| 20 | 2022-02-28 | 0.91 |
| 21 | 2022-01-03 | 0.91 |
| 22 | 2022-01-28 | 0.90 |
| 23 | 2022-05-02 | 0.90 |
| 24 | 2022-06-17 | 0.87 |
| 25 | 2022-06-06 | 0.85 |
| 26 | 2022-04-25 | 0.83 |
| 27 | 2022-11-29 | 0.78 |
| 28 | 2022-12-23 | 0.78 |
| 29 | 2022-02-18 | 0.76 |
| 30 | 2022-03-25 | 0.74 |
| 31 | 2022-08-31 | 0.72 |
| 32 | 2022-08-12 | 0.69 |
| 33 | 2022-08-17 | 0.68 |
| 34 | 2022-03-29 | 0.67 |
| 35 | 2022-05-31 | 0.66 |
| 36 | 2022-08-26 | 0.66 |
| 37 | 2022-10-21 | 0.65 |
| 38 | 2022-03-04 | 0.65 |
| 39 | 2022-01-14 | 0.64 |
| 40 | 2022-09-08 | 0.63 |
| 41 | 2022-08-16 | 0.62 |
| 42 | 2022-02-05 | 0.62 |
| 43 | 2022-02-04 | 0.62 |
| 44 | 2022-04-19 | 0.61 |
| 45 | 2022-10-31 | 0.61 |
| 46 | 2022-04-13 | 0.60 |
| 47 | 2022-05-13 | 0.58 |
| 48 | 2022-03-10 | 0.58 |
| 49 | 2022-10-04 | 0.56 |
| 50 | 2022-07-14 | 0.56 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-11-11 | -1.27 |
| 2 | 2022-11-15 | -1.09 |
| 3 | 2022-11-07 | -0.89 |
| 4 | 2022-11-17 | -0.69 |
| 5 | 2022-11-25 | -0.58 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-09 | -2.45 |
| 2 | 2022-09-09 | -2.26 |
| 3 | 2022-12-19 | -1.96 |
| 4 | 2022-09-06 | -1.94 |
| 5 | 2022-04-26 | -1.91 |
| 6 | 2022-07-21 | -1.82 |
| 7 | 2022-08-01 | -1.77 |
| 8 | 2022-07-22 | -1.66 |
| 9 | 2022-04-20 | -1.61 |
| 10 | 2022-12-27 | -1.59 |
| 11 | 2022-08-02 | -1.57 |
| 12 | 2022-03-07 | -1.54 |
| 13 | 2022-07-15 | -1.50 |
| 14 | 2022-09-21 | -1.47 |
| 15 | 2022-12-05 | -1.45 |
| 16 | 2022-10-14 | -1.41 |
| 17 | 2022-06-28 | -1.40 |
| 18 | 2022-06-29 | -1.40 |
| 19 | 2022-06-09 | -1.31 |
| 20 | 2022-04-21 | -1.29 |
| 21 | 2022-09-13 | -1.28 |
| 22 | 2022-11-11 | -1.27 |
| 23 | 2022-07-28 | -1.25 |
| 24 | 2022-04-22 | -1.25 |
| 25 | 2022-01-05 | -1.23 |
| 26 | 2022-05-20 | -1.16 |
| 27 | 2022-11-15 | -1.09 |
| 28 | 2022-06-13 | -1.03 |
| 29 | 2022-03-09 | -1.03 |
| 30 | 2022-09-29 | -1.01 |
| 31 | 2022-09-12 | -1.00 |
| 32 | 2022-05-19 | -0.96 |
| 33 | 2022-04-05 | -0.96 |
| 34 | 2022-02-23 | -0.93 |
| 35 | 2022-08-19 | -0.90 |
| 36 | 2022-02-10 | -0.90 |
| 37 | 2022-11-07 | -0.89 |
| 38 | 2022-01-18 | -0.88 |
| 39 | 2022-05-11 | -0.87 |
| 40 | 2022-10-03 | -0.87 |
| 41 | 2022-01-13 | -0.84 |
| 42 | 2022-06-10 | -0.84 |
| 43 | 2022-04-08 | -0.82 |
| 44 | 2022-10-12 | -0.82 |
| 45 | 2022-07-18 | -0.82 |
| 46 | 2022-04-12 | -0.81 |
| 47 | 2022-08-22 | -0.80 |
| 48 | 2022-06-23 | -0.79 |
| 49 | 2022-06-07 | -0.79 |
| 50 | 2022-12-13 | -0.78 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:38
