PAK stock analysis of December 20, 2016

Global X MSCI Pakistan

PAK IPO: 2015-04-23
13.72 (+1.00%)
1.18B market cap
1,976 trading days in total
PAK Latest trading day: 2023-02-23

NYSE Arca

71.00 close price

All-time high

421 trading day

Previous trading day
2016-12-19

PAK stock Buy and Hold Potential More info

INVESTMENT at 2016-12-20 open

PAK open price was $70.56

1,000.00

Click to edit

HOLDING TIME

1555 trading days

6 years 66 days

TODAY'S WORTH — including dividends (7)

As of 2023-02-23 close price ($13.72)

336.83

Click to edit

ROI: -66.32% (0.34x) – ANNU: -16.14% (0.84x)

December 20th, 2016 in PAK timeline More insights

421st

trading day out of 1976

in entire PAK history

21.31%

Progress:
421 1976

1555

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2750

days ago

7 years 195 days

Tuesday

51st week in 2016

245th

trading day in 2016

14th

in 2016 December

PAK Dividends by December 20, 2016More information

2016-12-20
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 7

Next ex-div 2016-12-28

Per share: 2.08

Frequency: reintroduced

Yield: 3.00%

3.00%

Yearly yield

PAK Stock Splits by December 20, 2016More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2016-12-20	-	0	0	-
AFTER not including 2016-12-20	14 4 shares on 2016-12-20 1 shares on 2023-02-23	1	1	2020-04-28On 2020-04-28 split factor was 1:4

PAK Stock Price Ranges on December 20, 2016More insights

94%

Price range 5D

Time period:
2016-12-14 to 2016-12-20

PAK close price: 71.00

Min: 68.60 Max: 71.16

+0.23%

Uptrend potential 5D

If you buy at PAK close price of 71.00 and sell it when it reaches previous max of 71.16

Time period:
2016-12-14 to 2016-12-20

-3.38%

Downtrend potential 5D

If you buy at PAK close price of 71.00 and sell it when it reaches previous min of 68.60

Time period:
2016-12-14 to 2016-12-20

98%

Price range 1M

Time period:
2016-11-21 to 2016-12-20

PAK close price: 71.00

Min: 63.20 Max: 71.16

+0.23%

Uptrend potential 1M

If you buy at PAK close price of 71.00 and sell it when it reaches previous max of 71.16

Time period:
2016-11-21 to 2016-12-20

-10.99%

Downtrend potential 1M

If you buy at PAK close price of 71.00 and sell it when it reaches previous min of 63.20

Time period:
2016-11-21 to 2016-12-20

99%

Price range 3M

Time period:
2016-09-20 to 2016-12-20

PAK close price: 71.00

Min: 60.36 Max: 71.16

+0.23%

Uptrend potential 3M

If you buy at PAK close price of 71.00 and sell it when it reaches previous max of 71.16

Time period:
2016-09-20 to 2016-12-20

-14.99%

Downtrend potential 3M

If you buy at PAK close price of 71.00 and sell it when it reaches previous min of 60.36

Time period:
2016-09-20 to 2016-12-20

99%

Price range 6M

Time period:
2016-06-20 to 2016-12-20

PAK close price: 71.00

Min: 58.00 Max: 71.16

+0.23%

Uptrend potential 6M

If you buy at PAK close price of 71.00 and sell it when it reaches previous max of 71.16

Time period:
2016-06-20 to 2016-12-20

-18.31%

Downtrend potential 6M

If you buy at PAK close price of 71.00 and sell it when it reaches previous min of 58.00

Time period:
2016-06-20 to 2016-12-20

99%

Price range 1Y

Time period:
2015-12-21 to 2016-12-20

PAK close price: 71.00

Min: 48.00 Max: 71.16

+0.23%

Uptrend potential 1Y

If you buy at PAK close price of 71.00 and sell it when it reaches previous max of 71.16

Time period:
2015-12-21 to 2016-12-20

-32.39%

Downtrend potential 1Y

If you buy at PAK close price of 71.00 and sell it when it reaches previous min of 48.00

Time period:
2015-12-21 to 2016-12-20

Important dates of PAK stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2016-12-21

Pre-market

2016-12-19 close ⇢ 2016-12-20 open

+0.80%

Reached relative ALL-TIME high at 70.44
It means it reached the highest point until 2016-12-19. The absolute highest point was reached in 2017-05-15.

#44 best pre-market of 2016

2016-12-19 closed at 70.00
2016-12-20 opened at 70.56

Intraday

+0.62%

Reached the highest point in 2016.
Reached relative ALL-TIME high at 71.16
It means it reached the highest point until 2016-12-20. The absolute highest point was reached in 2017-05-15.

#3 best intraday of 2016 December
#33 best intraday of 2016

opened at 70.56 ⇢ closed at 71.00
highest at 71.16 ⇢
+0.85%
lowest at 70.20 ⇢
-0.51%
close-to-close ⇢
+1.43%

Post-market

2016-12-20 close ⇢ 2016-12-21 open

-0.11%

#5 worst post-market of 2016 December

2016-12-20 closed at 71.00
2016-12-21 opened at 70.92

PAK investment calculator

This calculator shows the potential of PAK stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAK

Date start:

2016-12-20 open

Date end:

2023-02-23 close

Duration:

6 years 66 days

Trading days:

1,555

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-12-20 open

1,000.00

Shares bought: 14.17

Stock price: 70.56

SELL

Value on 2023-02-23 close

336.83

Dividends (7)

42.27%

+142.39

Stock growth

57.73%

-805.56

NET: -663.17

Total ROI: -66.32% (0.34x)

Annualised: -16.14% (0.84x)

Dividends ROI: +14.24% (1.14x)

Dividend Yield: +2.18% (1.02x)

Stock price: 13.72

Duration: 6 years 66 days

Trading days: 1,555

SELL

Value on 2023-02-23 close

194.44

NET: -805.56

ROI: -80.56% (0.19x)

Annualised: -23.28% (0.77x)

Stock price: 13.72

Duration: 6 years 66 days

Trading days: 1,555

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAK stock timeline

December 20, 2016 was 421st PAK trading day out of 1976.
- If we count from the first PAK trading day ( 2015-04-23 ) to the last one ( 2023-02-23 ), December 20, 2016 is at 21.31% of entire PAK stock history.
- It means that there are at least 1555 PAK trading days after December 20, 2016.
2016-12-20 was 7 years 195 days OR 2750 days ago.
December 20, 2016 was Tuesday of 51st week in 2016.
2016-12-20 was 245th trading day in 2016 ⬤ 14th trading day in 2016 December.

PAK Dividends

Our database shows that December 20, 2016 was NOT involved in PAK dividends.
Dividends for PAK stock was paid 7 times:
- 0 times before December 20, 2016
- 7 times after December 20, 2016
The last ex-dividend date of PAK was on 2020-12-30 (Yearly Yield: 3.27%)

In the table below, you can see previous and next ex-dividend dates of PAK:

Dividends before 2016-12-20 (0)
Divdiends after 2016-12-20 (7)

There are no PAK dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.44	4.39		209				3.45
2016-12-28	2.08000	3.00	reintroduced	0	-	-	-	3.00
2017-12-28	4.33600	8.89	reintroduced	365	2017-12-29	2018-01-09	2017-12-27	8.89
2018-12-28	1.81600	5.65	reintroduced	365	2018-12-31	2019-01-08	2018-01-27	5.65
2019-06-27	0.55200	4.30	custom	181	2019-06-28	2019-07-08	2019-02-12	2.13
2019-12-30	0.54400	3.40	custom	186	2019-12-31	2020-01-08	2019-02-12	1.73
2020-06-29	0.24300	2.19	custom	182	2020-06-30	2020-07-08	2020-01-20	1.09
2020-12-30	0.47600	3.27	custom	184	-	-	-	1.65

PAK stock splits

There were no stock splits on December 20, 2016, however our database shows that PAK has:

There were no stock splits that ocured until and including December 20, 2016.
1 stock splits that ocured after December 20, 2016. All of those splits were reverse splits.
Acummulated stock split ratio after December 20, 2016 is 14
It means if you bought 4 shares on December 20, 2016, on 2023-02-23 you would have 1 shares.

In the table below, you can see previous and next PAK stock splits comparing to December 20, 2016:

Splits before 2016-12-20 (0)
Splits after 2016-12-20 (1)

There are no PAK stock splits to display.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	4
2020-04-28	1:4	1	4	yes

PAK Price Ranges

This section shows the current PAK stock close price (71.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-12-14 ⇢ 2016-12-20

Lowest value

68.60

2016-12-15

Highest value

71.16

2016-12-20

-3.38%

5 Days
Downtrend potential

If you buy PAK stock at current close price of 71.00 and sell it when it reaches 5 Days lowest value of 68.60, your loss would be -3.38%

93.75%

5 Days
Current progress

The current PAK stock close price of 71.00 is at 93.75% of 5 Days range

+0.23%

5 Days
Uptrend potential

If you buy PAK stock at current close price of 71.00 and sell it when it reaches 5 Days highest value of 71.16, your profit would be +0.23%

Current value

71.00

2016-12-20

1 Month

21 trading days

2016-11-21 ⇢ 2016-12-20

Lowest value

63.20

2016-11-30

Highest value

71.16

2016-12-20

-10.99%

1 Month
Downtrend potential

If you buy PAK stock at current close price of 71.00 and sell it when it reaches 1 Month lowest value of 63.20, your loss would be -10.99%

97.99%

1 Month
Current progress

The current PAK stock close price of 71.00 is at 97.99% of 1 Month range

+0.23%

1 Month
Uptrend potential

If you buy PAK stock at current close price of 71.00 and sell it when it reaches 1 Month highest value of 71.16, your profit would be +0.23%

Current value

71.00

2016-12-20

3 Months

65 trading days

2016-09-20 ⇢ 2016-12-20

Lowest value

60.36

2016-10-27

Highest value

71.16

2016-12-20

-14.99%

3 Months
Downtrend potential

If you buy PAK stock at current close price of 71.00 and sell it when it reaches 3 Months lowest value of 60.36, your loss would be -14.99%

98.52%

3 Months
Current progress

The current PAK stock close price of 71.00 is at 98.52% of 3 Months range

+0.23%

3 Months
Uptrend potential

If you buy PAK stock at current close price of 71.00 and sell it when it reaches 3 Months highest value of 71.16, your profit would be +0.23%

Current value

71.00

2016-12-20

6 Months

129 trading days

2016-06-20 ⇢ 2016-12-20

Lowest value

58.00

2016-06-27

Highest value

71.16

2016-12-20

-18.31%

6 Months
Downtrend potential

If you buy PAK stock at current close price of 71.00 and sell it when it reaches 6 Months lowest value of 58.00, your loss would be -18.31%

98.78%

6 Months
Current progress

The current PAK stock close price of 71.00 is at 98.78% of 6 Months range

+0.23%

6 Months
Uptrend potential

If you buy PAK stock at current close price of 71.00 and sell it when it reaches 6 Months highest value of 71.16, your profit would be +0.23%

Current value

71.00

2016-12-20

1 Year

253 trading days

2015-12-21 ⇢ 2016-12-20

Lowest value

48.00

2016-01-20

Highest value

71.16

2016-12-20

-32.39%

1 Year
Downtrend potential

If you buy PAK stock at current close price of 71.00 and sell it when it reaches 1 Year lowest value of 48.00, your loss would be -32.39%

99.31%

1 Year
Current progress

The current PAK stock close price of 71.00 is at 99.31% of 1 Year range

+0.23%

1 Year
Uptrend potential

If you buy PAK stock at current close price of 71.00 and sell it when it reaches 1 Year highest value of 71.16, your profit would be +0.23%

Current value

71.00

2016-12-20

Monthly Highs and Lows of PAK

This section shows lows and highs of PAK stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	14.00 2023-02-09	12.75 2023-02-03	13.31 2023-02-01	13.72 2023-02-23	3.08	5.18	-4.21
2023 January	20	15.35 2023-01-12	13.31 2023-01-31	14.96 2023-01-03	13.40 2023-01-31	-10.43	2.61	-11.03
2022 December	21	16.92 2022-12-02	14.94 2022-12-29	16.89 2022-12-01	15.00 2022-12-30	-11.19	0.18	-11.55
2022 November	21	17.40 2022-11-10	16.44 2022-11-02	16.57 2022-11-01	16.78 2022-11-30	1.27	5.01	-0.78
2022 October	21	17.23 2022-10-11	15.78 2022-10-03	16.03 2022-10-03	16.40 2022-10-31	2.31	7.49	-1.56
2022 September	21	17.00 2022-09-01	14.75 2022-09-23	16.91 2022-09-01	15.63 2022-09-30	-7.57	0.53	-12.77
2022 August	23	17.99 2022-08-15	14.97 2022-08-01	15.27 2022-08-01	16.83 2022-08-31	10.22	17.81	-1.96
2022 July	20	18.05 2022-07-01	14.86 2022-07-27	17.97 2022-07-01	15.05 2022-07-29	-16.25	0.45	-17.31
2022 June	21	19.83 2022-06-01	17.56 2022-06-29	19.83 2022-06-01	17.97 2022-06-30	-9.38	0.00	-11.45
2022 May	21	22.62 2022-05-03	18.84 2022-05-26	22.20 2022-05-02	19.79 2022-05-31	-10.86	1.89	-15.14
2022 April	21	23.52 2022-04-15	21.13 2022-04-07	22.24 2022-04-01	22.30 2022-04-29	0.27	5.76	-4.99
2022 March	23	23.30 2022-03-01	21.56 2022-03-23	23.30 2022-03-01	22.12 2022-03-31	-5.06	0.00	-7.47
2022 February	20	24.36 2022-02-09	22.92 2022-02-24	23.81 2022-02-01	23.22 2022-02-28	-2.48	2.31	-3.74
2022 January	20	23.92 2022-01-12	22.99 2022-01-03	22.99 2022-01-03	23.62 2022-01-31	2.74	4.05	0.00
2021 December	22	24.64 2021-12-01	22.65 2021-12-30	24.40 2021-12-01	22.89 2021-12-31	-6.19	0.98	-7.17
2021 November	21	26.50 2021-11-04	23.44 2021-11-26	25.91 2021-11-01	24.00 2021-11-30	-7.37	2.28	-9.53
2021 October	21	25.99 2021-10-29	24.05 2021-10-13	24.74 2021-10-01	25.68 2021-10-29	3.80	5.05	-2.79
2021 September	21	27.51 2021-09-01	24.37 2021-09-29	27.51 2021-09-01	24.50 2021-09-30	-10.94	0.00	-11.41
2021 August	22	28.40 2021-08-23	27.11 2021-08-26	27.94 2021-08-02	27.60 2021-08-31	-1.22	1.65	-2.97
2021 July	21	29.74 2021-07-08	28.00 2021-07-30	29.50 2021-07-01	28.00 2021-07-30	-5.08	0.81	-5.08
2021 June	22	31.90 2021-06-02	28.87 2021-06-29	31.72 2021-06-01	29.13 2021-06-30	-8.17	0.57	-8.98
2021 May	20	31.11 2021-05-28	29.47 2021-05-03	29.67 2021-05-03	31.10 2021-05-28	4.82	4.85	-0.67
2021 April	21	30.68 2021-04-09	29.48 2021-04-30	30.09 2021-04-01	29.49 2021-04-30	-1.99	1.96	-2.03
2021 March	23	31.18 2021-03-05	29.19 2021-03-11	30.74 2021-03-01	30.17 2021-03-31	-1.85	1.43	-5.04
2021 February	19	31.41 2021-02-16	29.95 2021-02-01	30.00 2021-02-01	30.74 2021-02-26	2.47	4.70	-0.17
2021 January	19	30.58 2021-01-14	29.68 2021-01-29	29.86 2021-01-04	29.87 2021-01-29	0.03	2.41	-0.60
2020 December	22	29.86 2020-12-17	28.33 2020-12-01	28.33 2020-12-01	28.85 2020-12-31	1.84	5.40	0.00
2020 November	20	28.50 2020-11-11	26.40 2020-11-02	26.61 2020-11-02	28.10 2020-11-30	5.60	7.10	-0.79
2020 October	22	28.19 2020-10-26	25.68 2020-10-05	26.50 2020-10-01	26.90 2020-10-30	1.51	6.38	-3.09
2020 September	21	27.76 2020-09-11	26.51 2020-09-30	27.10 2020-09-01	26.62 2020-09-30	-1.77	2.44	-2.18
2020 August	21	27.79 2020-08-12	26.18 2020-08-24	26.53 2020-08-03	26.94 2020-08-31	1.55	4.75	-1.32
2020 July	22	26.82 2020-07-31	22.63 2020-07-01	22.63 2020-07-01	26.38 2020-07-31	16.57	18.52	0.00
2020 June	22	24.25 2020-06-10	22.03 2020-06-25	23.42 2020-06-01	22.41 2020-06-30	-4.31	3.54	-5.94
2020 May	20	24.30 2020-05-05	22.55 2020-05-01	22.55 2020-05-01	23.40 2020-05-29	3.77	7.76	0.00
2020 April	21	23.96 2020-04-30	19.04 2020-04-01	19.44 2020-04-01	23.81 2020-04-30	22.48	23.25	-2.06
2020 March	22	29.04 2020-03-04	17.96 2020-03-19	27.48 2020-03-02	19.44 2020-03-31	-29.26	5.68	-34.64
2020 February	19	30.92 2020-02-06	26.48 2020-02-28	30.68 2020-02-03	26.92 2020-02-28	-12.26	0.78	-13.69
2020 January	21	33.60 2020-01-21	31.00 2020-01-31	32.80 2020-01-02	31.04 2020-01-31	-5.37	2.44	-5.49
2019 December	21	32.68 2019-12-17	30.84 2019-12-03	31.12 2019-12-02	31.36 2019-12-31	0.77	5.01	-0.90
2019 November	20	30.80 2019-11-29	26.60 2019-11-01	26.94 2019-11-01	30.60 2019-11-29	13.59	14.33	-1.26
2019 October	23	27.00 2019-10-11	24.88 2019-10-01	25.00 2019-10-01	26.20 2019-10-31	4.80	8.00	-0.48
2019 September	20	25.57 2019-09-24	22.80 2019-09-03	22.84 2019-09-03	24.84 2019-09-30	8.76	11.95	-0.18
2019 August	22	24.80 2019-08-22	21.85 2019-08-16	24.52 2019-08-01	22.48 2019-08-30	-8.32	1.14	-10.89
2019 July	22	27.32 2019-07-03	24.12 2019-07-30	26.28 2019-07-01	24.40 2019-07-31	-7.15	3.96	-8.22
2019 June	20	30.75 2019-06-06	25.80 2019-06-27	29.96 2019-06-03	26.40 2019-06-28	-11.88	2.64	-13.89
2019 May	22	32.97 2019-05-01	28.00 2019-05-21	32.88 2019-05-01	30.32 2019-05-31	-7.79	0.27	-14.84
2019 April	21	34.44 2019-04-01	32.28 2019-04-10	34.44 2019-04-01	32.92 2019-04-30	-4.41	0.00	-6.27
2019 March	21	36.36 2019-03-04	33.80 2019-03-25	35.84 2019-03-01	34.32 2019-03-29	-4.24	1.45	-5.69
2019 February	19	37.20 2019-02-05	34.72 2019-02-28	36.80 2019-02-01	35.56 2019-02-28	-3.37	1.09	-5.65
2019 January	21	36.32 2019-01-25	32.25 2019-01-03	32.40 2019-01-02	36.18 2019-01-31	11.67	12.10	-0.46
2018 December	19	37.84 2018-12-03	31.60 2018-12-28	37.84 2018-12-03	32.28 2018-12-31	-14.69	0.00	-16.49
2018 November	21	41.16 2018-11-02	38.00 2018-11-30	40.16 2018-11-01	38.60 2018-11-30	-3.88	2.49	-5.38
2018 October	23	42.72 2018-10-02	34.71 2018-10-16	42.24 2018-10-01	40.04 2018-10-31	-5.21	1.14	-17.83
2018 September	19	44.16 2018-09-05	41.80 2018-09-17	43.32 2018-09-04	42.44 2018-09-28	-2.03	1.94	-3.51
2018 August	23	46.34 2018-08-01	43.40 2018-08-31	46.24 2018-08-01	44.20 2018-08-31	-4.41	0.22	-6.14
2018 July	21	47.24 2018-07-30	40.84 2018-07-17	44.00 2018-07-02	46.08 2018-07-31	4.73	7.36	-7.18
2018 June	21	49.60 2018-06-06	43.00 2018-06-25	47.92 2018-06-01	44.28 2018-06-29	-7.60	3.51	-10.27
2018 May	22	51.40 2018-05-01	44.64 2018-05-18	51.40 2018-05-01	47.40 2018-05-31	-7.78	0.00	-13.15
2018 April	21	54.16 2018-04-09	50.84 2018-04-30	52.40 2018-04-02	50.84 2018-04-30	-2.98	3.36	-2.98
2018 March	21	52.84 2018-03-20	50.84 2018-03-08	51.60 2018-03-01	52.36 2018-03-29	1.47	2.40	-1.47
2018 February	19	53.16 2018-02-01	50.44 2018-02-09	52.56 2018-02-01	51.48 2018-02-28	-2.05	1.14	-4.03
2018 January	21	55.08 2018-01-23	50.24 2018-01-03	50.88 2018-01-02	52.52 2018-01-31	3.22	8.25	-1.26
2017 December	20	54.96 2017-12-04	48.59 2017-12-28	54.52 2017-12-01	49.52 2017-12-29	-9.17	0.81	-10.88
2017 November	21	57.40 2017-11-09	54.08 2017-11-30	55.20 2017-11-01	54.24 2017-11-30	-1.74	3.99	-2.03
2017 October	22	58.60 2017-10-20	53.76 2017-10-31	57.96 2017-10-02	54.08 2017-10-31	-6.69	1.10	-7.25
2017 September	20	60.56 2017-09-20	56.80 2017-09-07	57.72 2017-09-01	58.08 2017-09-29	0.62	4.92	-1.59
2017 August	23	66.22 2017-08-03	57.04 2017-08-31	65.16 2017-08-01	57.80 2017-08-31	-11.30	1.63	-12.46
2017 July	20	65.36 2017-07-03	61.52 2017-07-11	65.36 2017-07-03	64.40 2017-07-31	-1.47	0.00	-5.88
2017 June	22	71.40 2017-06-06	63.32 2017-06-20	69.24 2017-06-01	66.48 2017-06-30	-3.99	3.12	-8.55
2017 May	22	76.92 2017-05-15	69.16 2017-05-03	71.28 2017-05-01	72.08 2017-05-31	1.12	7.91	-2.97
2017 April	19	72.00 2017-04-27	66.96 2017-04-06	68.52 2017-04-03	71.20 2017-04-28	3.91	5.08	-2.28
2017 March	23	72.28 2017-03-09	67.76 2017-03-30	71.00 2017-03-01	67.92 2017-03-31	-4.34	1.80	-4.56
2017 February	19	72.28 2017-02-09	70.00 2017-02-28	71.88 2017-02-01	70.04 2017-02-28	-2.56	0.56	-2.62
2017 January	20	73.44 2017-01-27	70.39 2017-01-17	71.48 2017-01-03	70.40 2017-01-31	-1.51	2.74	-1.52
2016 December	21	71.16 2016-12-20	63.89 2016-12-01	64.08 2016-12-01	70.00 2016-12-30	9.24	11.05	-0.30
2016 November	21	64.82 2016-11-11	62.94 2016-11-01	63.00 2016-11-01	63.27 2016-11-30	0.43	2.89	-0.10
2016 October	21	64.40 2016-10-04	60.36 2016-10-27	63.64 2016-10-03	61.24 2016-10-31	-3.77	1.19	-5.15
2016 September	21	63.44 2016-09-19	60.96 2016-09-02	62.04 2016-09-01	63.36 2016-09-30	2.13	2.26	-1.74
2016 August	23	63.80 2016-08-02	61.80 2016-08-22	63.00 2016-08-01	62.11 2016-08-31	-1.41	1.27	-1.90
2016 July	20	63.20 2016-07-21	59.61 2016-07-06	60.80 2016-07-01	62.88 2016-07-29	3.42	3.95	-1.96
2016 June	22	62.52 2016-06-17	57.50 2016-06-13	57.56 2016-06-01	60.80 2016-06-30	5.63	8.62	-0.10
2016 May	21	59.32 2016-05-19	54.68 2016-05-02	55.16 2016-05-02	57.40 2016-05-31	4.06	7.54	-0.87
2016 April	21	55.36 2016-04-29	52.36 2016-04-11	52.76 2016-04-01	55.34 2016-04-29	4.89	4.93	-0.76
2016 March	22	53.24 2016-03-08	50.00 2016-03-01	50.00 2016-03-01	52.64 2016-03-31	5.28	6.48	0.00
2016 February	20	51.92 2016-02-08	48.08 2016-02-22	50.04 2016-02-01	50.00 2016-02-29	-0.08	3.76	-3.92
2016 January	19	52.80 2016-01-04	48.00 2016-01-20	52.30 2016-01-04	49.12 2016-01-29	-6.08	0.96	-8.22
2015 December	22	55.84 2015-12-09	52.08 2015-12-31	52.60 2015-12-01	52.08 2015-12-31	-0.99	6.16	-0.99
2015 November	20	57.84 2015-11-04	53.12 2015-11-30	57.40 2015-11-02	53.40 2015-11-30	-6.97	0.77	-7.46
2015 October	22	57.88 2015-10-20	54.20 2015-10-02	54.20 2015-10-01	57.28 2015-10-30	5.68	6.79	0.00
2015 September	21	59.46 2015-09-01	54.20 2015-09-30	59.46 2015-09-01	54.20 2015-09-30	-8.85	0.00	-8.85
2015 August	21	64.84 2015-08-06	56.00 2015-08-24	63.76 2015-08-03	59.46 2015-08-31	-6.74	1.69	-12.17
2015 July	22	64.00 2015-07-22	62.28 2015-07-09	62.84 2015-07-01	63.88 2015-07-31	1.65	1.85	-0.89
2015 June	22	67.76 2015-06-01	59.60 2015-06-01	59.60 2015-06-01	61.84 2015-06-30	3.76	13.69	0.00
2015 May	20	62.80 2015-05-06	59.08 2015-05-26	62.56 2015-05-01	60.40 2015-05-29	-3.45	0.38	-5.56
2015 April	6	63.27 2015-04-27	61.20 2015-04-29	61.80 2015-04-23	61.92 2015-04-30	0.19	2.38	-0.97

PAK best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 December

Position	Date	Percentage
1	2016-12-05	2.70
2	2016-12-30	2.11
3	2016-12-13	1.74
4	2016-12-15	1.45
5	2016-12-02	1.35

Position	Date	Percentage
1	2016-06-14	5.19
2	2016-03-07	3.26
3	2016-10-31	2.87
4	2016-12-05	2.70
5	2016-06-28	2.58
6	2016-05-04	2.43
7	2016-09-23	2.13
8	2016-12-30	2.11
9	2016-09-02	1.96
10	2016-01-29	1.87
11	2016-12-13	1.74
12	2016-05-17	1.72
13	2016-11-18	1.65
14	2016-03-02	1.59
15	2016-05-03	1.58
16	2016-12-15	1.45
17	2016-02-02	1.44
18	2016-06-27	1.44
19	2016-04-28	1.41
20	2016-07-11	1.37
21	2016-12-02	1.35
22	2016-05-02	1.31
23	2016-11-30	1.28
24	2016-10-11	1.25
25	2016-04-11	1.22
26	2016-12-28	1.21
27	2016-02-05	1.18
28	2016-09-06	1.17
29	2016-12-01	1.12
30	2016-04-26	1.12
31	2016-09-29	1.10
32	2016-08-18	1.02
33	2016-04-27	0.96
34	2016-12-07	0.96
35	2016-08-05	0.95
36	2016-10-10	0.91
37	2016-04-01	0.91
38	2016-06-13	0.89
39	2016-01-20	0.83
40	2016-07-06	0.83
41	2016-10-19	0.83
42	2016-11-01	0.82
43	2016-09-26	0.81
44	2016-12-19	0.80
45	2016-03-01	0.80
46	2016-12-06	0.78
47	2016-07-07	0.77
48	2016-02-24	0.74
49	2016-06-15	0.71
50	2016-05-26	0.69

Position	Date	Percentage
1	2022-08-02	6.52
2	2020-03-19	4.67
3	2019-12-31	4.59
4	2022-04-08	4.43
5	2019-08-21	4.38
6	2018-10-23	4.33
7	2020-04-16	4.32
8	2020-03-30	4.17
9	2018-10-17	4.01
10	2020-04-21	3.85
11	2020-04-01	3.73
12	2022-04-07	3.57
13	2020-12-31	3.50
14	2020-03-09	3.49
15	2019-04-11	3.44
16	2022-11-09	3.35
17	2020-03-23	3.27
18	2020-02-03	3.10
19	2019-08-16	3.09
20	2020-11-02	2.94
21	2020-04-08	2.92
22	2020-04-17	2.89
23	2022-04-22	2.84
24	2019-10-31	2.82
25	2018-11-12	2.79
26	2020-04-06	2.75
27	2021-10-26	2.65
28	2019-05-28	2.62
29	2022-06-22	2.59
30	2022-09-30	2.56
31	2020-02-10	2.56
32	2019-01-04	2.56
33	2021-07-07	2.54
34	2021-11-26	2.53
35	2018-08-10	2.50
36	2021-11-15	2.48
37	2020-05-01	2.47
38	2020-08-11	2.46
39	2018-07-23	2.42
40	2021-03-04	2.41
41	2018-09-12	2.37
42	2020-07-30	2.29
43	2023-02-03	2.27
44	2019-09-13	2.27
45	2020-04-28	2.22
46	2022-10-05	2.20
47	2022-10-07	2.16
48	2022-03-14	2.16
49	2019-11-21	2.10
50	2018-05-18	2.09
51	2020-02-28	2.08
52	2018-05-21	2.07
53	2019-08-26	2.06
54	2021-12-14	2.03
55	2018-12-07	2.03
56	2021-10-13	2.03
57	2022-09-08	1.99
58	2021-05-28	1.99
59	2022-08-09	1.98
60	2019-12-24	1.92
61	2020-02-11	1.91
62	2018-07-27	1.90
63	2022-08-12	1.89
64	2018-07-17	1.89
65	2022-08-11	1.88
66	2019-11-08	1.87
67	2019-01-11	1.87
68	2022-11-14	1.81
69	2020-12-11	1.81
70	2019-11-01	1.80
71	2019-09-18	1.80
72	2019-08-19	1.79
73	2020-04-13	1.78
74	2021-03-12	1.78
75	2023-02-08	1.76
76	2022-09-23	1.76
77	2020-11-04	1.74
78	2019-11-27	1.74
79	2022-08-01	1.73
80	2019-01-31	1.71
81	2019-11-29	1.70
82	2020-03-26	1.68
83	2021-11-30	1.67
84	2020-03-27	1.64
85	2022-12-12	1.64
86	2022-01-03	1.64
87	2022-04-11	1.64
88	2019-10-29	1.63
89	2021-02-12	1.63
90	2020-11-13	1.62
91	2018-10-16	1.61
92	2019-01-16	1.61
93	2018-11-06	1.61
94	2019-08-30	1.60
95	2022-06-09	1.59
96	2020-08-24	1.56
97	2019-10-04	1.55
98	2020-09-09	1.54
99	2019-05-22	1.53
100	2020-05-07	1.53

No data to display.

Position	Date	Percentage
1	2022-08-02	6.52
2	2016-06-14	5.19
3	2020-03-19	4.67
4	2019-12-31	4.59
5	2022-04-08	4.43
6	2019-08-21	4.38
7	2018-10-23	4.33
8	2020-04-16	4.32
9	2020-03-30	4.17
10	2018-10-17	4.01
11	2020-04-21	3.85
12	2020-04-01	3.73
13	2022-04-07	3.57
14	2020-12-31	3.50
15	2020-03-09	3.49
16	2019-04-11	3.44
17	2022-11-09	3.35
18	2020-03-23	3.27
19	2016-03-07	3.26
20	2020-02-03	3.10
21	2019-08-16	3.09
22	2017-06-02	3.04
23	2015-12-01	2.94
24	2020-11-02	2.94
25	2017-05-05	2.94
26	2020-04-08	2.92
27	2020-04-17	2.89
28	2016-10-31	2.87
29	2022-04-22	2.84
30	2019-10-31	2.82
31	2018-11-12	2.79
32	2020-04-06	2.75
33	2017-12-29	2.75
34	2016-12-05	2.70
35	2021-10-26	2.65
36	2019-05-28	2.62
37	2022-06-22	2.59
38	2016-06-28	2.58
39	2017-05-12	2.56
40	2020-02-10	2.56
41	2022-09-30	2.56
42	2019-01-04	2.56
43	2015-05-11	2.56
44	2021-07-07	2.54
45	2021-11-26	2.53
46	2018-08-10	2.50
47	2021-11-15	2.48
48	2020-05-01	2.47
49	2020-08-11	2.46
50	2016-05-04	2.43
51	2018-07-23	2.42
52	2021-03-04	2.41
53	2015-10-06	2.38
54	2017-10-13	2.38
55	2018-09-12	2.37
56	2017-09-12	2.37
57	2020-07-30	2.29
58	2023-02-03	2.27
59	2019-09-13	2.27
60	2020-04-28	2.22
61	2022-10-05	2.20
62	2022-03-14	2.16
63	2022-10-07	2.16
64	2016-09-23	2.13
65	2016-12-30	2.11
66	2017-01-31	2.10
67	2019-11-21	2.10
68	2018-05-18	2.09
69	2020-02-28	2.08
70	2017-12-20	2.08
71	2015-05-05	2.08
72	2017-10-31	2.07
73	2018-05-21	2.07
74	2019-08-26	2.06
75	2017-04-19	2.04
76	2018-12-07	2.03
77	2021-12-14	2.03
78	2021-10-13	2.03
79	2017-10-05	2.01
80	2021-05-28	1.99
81	2015-11-12	1.99
82	2022-09-08	1.99
83	2018-01-03	1.98
84	2022-08-09	1.98
85	2017-07-17	1.98
86	2016-09-02	1.96
87	2018-01-19	1.93
88	2019-12-24	1.92
89	2020-02-11	1.91
90	2018-07-27	1.90
91	2018-07-17	1.89
92	2022-08-12	1.89
93	2022-08-11	1.88
94	2019-01-11	1.87
95	2019-11-08	1.87
96	2016-01-29	1.87
97	2015-08-27	1.86
98	2017-05-22	1.83
99	2018-01-18	1.82
100	2020-12-11	1.81

Position	Date	Percentage
1	2016-12-27	-1.70
2	2016-12-14	-1.55
3	2016-12-22	-0.91
4	2016-12-21	-0.51
5	2016-12-20	-0.11

Position	Date	Percentage
1	2016-06-23	-4.65
2	2016-01-15	-3.26
3	2016-02-19	-2.44
4	2016-01-06	-2.16
5	2016-02-08	-2.00
6	2016-02-12	-1.90
7	2016-06-10	-1.89
8	2016-04-04	-1.85
9	2016-04-08	-1.76
10	2016-12-27	-1.70
11	2016-06-21	-1.69
12	2016-10-21	-1.68
13	2016-12-14	-1.55
14	2016-06-24	-1.36
15	2016-01-07	-1.31
16	2016-05-24	-1.29
17	2016-11-11	-1.27
18	2016-10-25	-1.23
19	2016-05-12	-1.23
20	2016-06-29	-1.19
21	2016-05-23	-1.16
22	2016-09-19	-1.13
23	2016-05-25	-1.13
24	2016-06-17	-1.10
25	2016-07-01	-1.05
26	2016-05-13	-1.02
27	2016-09-27	-1.01
28	2016-01-22	-0.98
29	2016-05-16	-0.96
30	2016-11-17	-0.94
31	2016-11-29	-0.94
32	2016-03-23	-0.92
33	2016-08-02	-0.92
34	2016-12-22	-0.91
35	2016-01-19	-0.90
36	2016-09-09	-0.89
37	2016-08-19	-0.89
38	2016-11-03	-0.88
39	2016-10-14	-0.82
40	2016-08-03	-0.82
41	2016-02-09	-0.78
42	2016-08-12	-0.76
43	2016-04-06	-0.75
44	2016-05-27	-0.75
45	2016-04-18	-0.74
46	2016-10-06	-0.66
47	2016-11-15	-0.62
48	2016-05-05	-0.62
49	2016-03-17	-0.60
50	2016-10-04	-0.56

Position	Date	Percentage
1	2020-03-18	-11.79
2	2020-03-11	-6.11
3	2021-12-01	-5.49
4	2020-03-06	-5.35
5	2020-04-30	-5.29
6	2022-07-18	-5.06
7	2020-03-13	-4.93
8	2018-12-27	-4.90
9	2020-03-17	-4.88
10	2020-03-24	-4.62
11	2020-04-09	-3.93
12	2019-06-07	-3.54
13	2023-01-26	-3.54
14	2022-07-15	-3.49
15	2022-10-25	-3.35
16	2021-06-28	-3.31
17	2021-12-15	-3.27
18	2022-06-23	-3.24
19	2018-07-13	-3.17
20	2022-08-25	-3.12
21	2020-03-25	-3.03
22	2022-02-23	-2.89
23	2019-08-06	-2.82
24	2022-06-02	-2.76
25	2020-10-28	-2.75
26	2020-02-21	-2.69
27	2019-06-26	-2.67
28	2022-12-28	-2.60
29	2022-06-10	-2.53
30	2020-04-20	-2.49
31	2018-06-08	-2.44
32	2022-11-25	-2.40
33	2019-07-03	-2.36
34	2021-03-26	-2.35
35	2022-10-27	-2.24
36	2022-06-28	-2.13
37	2019-05-15	-2.12
38	2020-01-03	-2.09
39	2020-09-29	-2.07
40	2021-03-05	-2.05
41	2018-11-05	-2.05
42	2021-12-23	-2.04
43	2018-07-03	-2.00
44	2022-03-04	-1.99
45	2018-08-31	-1.99
46	2022-05-13	-1.98
47	2018-11-30	-1.97
48	2020-04-27	-1.97
49	2019-08-23	-1.95
50	2020-06-12	-1.94
51	2022-07-01	-1.94
52	2023-01-25	-1.93
53	2020-05-11	-1.91
54	2019-11-20	-1.89
55	2018-11-15	-1.89
56	2019-12-18	-1.86
57	2023-01-13	-1.85
58	2022-08-15	-1.83
59	2019-05-10	-1.82
60	2020-09-22	-1.78
61	2019-12-20	-1.76
62	2022-05-06	-1.73
63	2018-11-29	-1.73
64	2018-07-30	-1.69
65	2023-01-27	-1.67
66	2018-07-16	-1.64
67	2021-12-29	-1.63
68	2022-09-02	-1.61
69	2018-05-24	-1.61
70	2020-11-03	-1.59
71	2020-02-27	-1.58
72	2022-03-17	-1.56
73	2020-02-26	-1.55
74	2022-04-18	-1.54
75	2019-06-14	-1.53
76	2020-07-06	-1.53
77	2021-07-02	-1.53
78	2019-10-18	-1.53
79	2019-01-08	-1.52
80	2022-04-01	-1.52
81	2018-12-04	-1.51
82	2021-09-13	-1.51
83	2022-12-20	-1.46
84	2021-11-11	-1.43
85	2021-03-09	-1.43
86	2021-09-03	-1.41
87	2021-11-10	-1.41
88	2022-11-22	-1.39
89	2019-05-20	-1.38
90	2022-02-18	-1.38
91	2019-06-13	-1.37
92	2020-11-11	-1.37
93	2018-08-30	-1.36
94	2020-05-08	-1.35
95	2020-08-13	-1.35
96	2022-09-22	-1.34
97	2022-06-17	-1.34
98	2021-11-08	-1.33
99	2021-03-17	-1.33
100	2022-12-14	-1.33

No data to display.

Position	Date	Percentage
1	2020-03-18	-11.79
2	2017-12-27	-7.23
3	2020-03-11	-6.11
4	2015-08-21	-5.51
5	2021-12-01	-5.49
6	2020-03-06	-5.35
7	2020-04-30	-5.29
8	2022-07-18	-5.06
9	2020-03-13	-4.93
10	2018-12-27	-4.90
11	2020-03-17	-4.88
12	2016-06-23	-4.65
13	2020-03-24	-4.62
14	2017-07-10	-4.56
15	2017-05-31	-3.94
16	2020-04-09	-3.93
17	2017-06-09	-3.66
18	2023-01-26	-3.54
19	2019-06-07	-3.54
20	2022-07-15	-3.49
21	2017-08-14	-3.41
22	2022-10-25	-3.35
23	2021-06-28	-3.31
24	2021-12-15	-3.27
25	2016-01-15	-3.26
26	2022-06-23	-3.24
27	2018-07-13	-3.17
28	2022-08-25	-3.12
29	2020-03-25	-3.03
30	2022-02-23	-2.89
31	2019-08-06	-2.82
32	2022-06-02	-2.76
33	2020-10-28	-2.75
34	2017-06-19	-2.74
35	2020-02-21	-2.69
36	2019-06-26	-2.67
37	2015-05-08	-2.65
38	2017-12-06	-2.63
39	2022-12-28	-2.60
40	2022-06-10	-2.53
41	2017-08-16	-2.53
42	2015-08-20	-2.52
43	2020-04-20	-2.49
44	2018-06-08	-2.44
45	2016-02-19	-2.44
46	2022-11-25	-2.40
47	2019-07-03	-2.36
48	2021-03-26	-2.35
49	2017-12-08	-2.31
50	2022-10-27	-2.24
51	2017-10-20	-2.19
52	2016-01-06	-2.16
53	2022-06-28	-2.13
54	2019-05-15	-2.12
55	2020-01-03	-2.09
56	2020-09-29	-2.07
57	2018-11-05	-2.05
58	2021-03-05	-2.05
59	2021-12-23	-2.04
60	2018-07-03	-2.00
61	2016-02-08	-2.00
62	2022-03-04	-1.99
63	2018-08-31	-1.99
64	2022-05-13	-1.98
65	2020-04-27	-1.97
66	2018-11-30	-1.97
67	2019-08-23	-1.95
68	2022-07-01	-1.94
69	2020-06-12	-1.94
70	2023-01-25	-1.93
71	2020-05-11	-1.91
72	2016-02-12	-1.90
73	2019-11-20	-1.89
74	2016-06-10	-1.89
75	2018-11-15	-1.89
76	2019-12-18	-1.86
77	2016-04-04	-1.85
78	2023-01-13	-1.85
79	2022-08-15	-1.83
80	2015-09-03	-1.82
81	2019-05-10	-1.82
82	2015-11-24	-1.79
83	2020-09-22	-1.78
84	2019-12-20	-1.76
85	2016-04-08	-1.76
86	2022-05-06	-1.73
87	2018-11-29	-1.73
88	2015-11-09	-1.71
89	2016-12-27	-1.70
90	2016-06-21	-1.69
91	2018-07-30	-1.69
92	2017-06-30	-1.68
93	2016-10-21	-1.68
94	2023-01-27	-1.67
95	2018-07-16	-1.64
96	2021-12-29	-1.63
97	2017-08-28	-1.63
98	2018-05-24	-1.61
99	2022-09-02	-1.61
100	2020-11-03	-1.59

PAK best and worst intraday sessions

This section shows best and worst intraday sessions of PAK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 December

Position	Date	Percentage
1	2016-12-13	1.23
2	2016-12-09	1.07
3	2016-12-20	0.62
4	2016-12-28	0.35
5	2016-12-27	0.30

Position	Date	Percentage
1	2016-08-03	1.66
2	2016-05-24	1.58
3	2016-09-12	1.55
4	2016-06-30	1.47
5	2016-05-13	1.45
6	2016-04-04	1.43
7	2016-02-09	1.34
8	2016-05-11	1.30
9	2016-08-24	1.29
10	2016-02-22	1.25
11	2016-12-13	1.23
12	2016-03-31	1.23
13	2016-01-21	1.16
14	2016-02-29	1.13
15	2016-12-09	1.07
16	2016-05-10	0.97
17	2016-06-24	0.96
18	2016-05-16	0.90
19	2016-07-12	0.84
20	2016-01-28	0.80
21	2016-04-26	0.79
22	2016-06-13	0.76
23	2016-06-21	0.72
24	2016-11-04	0.71
25	2016-05-19	0.71
26	2016-09-19	0.70
27	2016-02-08	0.70
28	2016-03-03	0.68
29	2016-05-06	0.66
30	2016-10-04	0.63
31	2016-08-01	0.63
32	2016-11-15	0.63
33	2016-12-20	0.62
34	2016-06-03	0.62
35	2016-04-19	0.60
36	2016-03-17	0.59
37	2016-06-23	0.59
38	2016-06-15	0.58
39	2016-06-22	0.53
40	2016-10-27	0.53
41	2016-04-06	0.53
42	2016-11-08	0.50
43	2016-01-04	0.50
44	2016-07-19	0.48
45	2016-06-29	0.46
46	2016-05-25	0.45
47	2016-08-12	0.44
48	2016-07-11	0.43
49	2016-11-11	0.43
50	2016-06-02	0.41

Position	Date	Percentage
1	2020-03-19	9.58
2	2018-07-30	4.80
3	2020-03-02	4.51
4	2020-05-01	4.21
5	2020-04-28	3.02
6	2019-01-25	2.95
7	2018-11-15	2.86
8	2020-03-24	2.77
9	2023-02-17	2.59
10	2020-07-06	2.43
11	2019-02-28	2.42
12	2018-10-30	2.34
13	2022-10-13	2.29
14	2020-03-26	2.24
15	2020-04-02	2.20
16	2018-11-01	2.19
17	2022-05-26	2.16
18	2019-02-12	2.15
19	2023-02-06	2.14
20	2020-04-14	2.14
21	2019-08-21	2.07
22	2023-01-19	2.07
23	2020-06-05	2.02
24	2019-09-11	2.00
25	2019-05-20	1.97
26	2022-08-05	1.95
27	2020-04-16	1.92
28	2019-05-14	1.87
29	2020-05-12	1.86
30	2018-08-31	1.84
31	2023-01-25	1.83
32	2023-02-08	1.79
33	2019-06-07	1.74
34	2020-05-26	1.72
35	2019-09-06	1.72
36	2019-05-22	1.70
37	2018-07-25	1.70
38	2019-11-11	1.69
39	2019-06-28	1.69
40	2020-03-13	1.67
41	2019-01-08	1.66
42	2022-06-08	1.65
43	2022-10-28	1.61
44	2019-09-19	1.61
45	2023-01-04	1.55
46	2020-03-10	1.53
47	2022-02-02	1.52
48	2019-07-03	1.50
49	2022-12-07	1.47
50	2018-06-28	1.45
51	2020-04-29	1.43
52	2023-02-15	1.41
53	2019-11-13	1.40
54	2021-12-27	1.39
55	2020-11-04	1.36
56	2019-11-25	1.36
57	2018-04-05	1.35
58	2020-04-09	1.33
59	2023-01-06	1.33
60	2019-05-30	1.33
61	2020-05-20	1.32
62	2020-11-24	1.29
63	2022-09-28	1.29
64	2022-11-22	1.29
65	2019-01-10	1.28
66	2020-06-15	1.27
67	2023-01-27	1.27
68	2022-12-06	1.24
69	2018-12-14	1.24
70	2018-03-13	1.23
71	2019-08-20	1.23
72	2019-01-02	1.23
73	2018-10-19	1.23
74	2022-12-16	1.23
75	2020-06-10	1.22
76	2019-04-22	1.22
77	2019-06-04	1.21
78	2020-07-27	1.21
79	2021-05-24	1.21
80	2021-11-01	1.20
81	2019-09-10	1.19
82	2021-10-07	1.18
83	2019-08-06	1.18
84	2020-10-01	1.17
85	2020-08-03	1.17
86	2021-11-16	1.15
87	2022-04-11	1.14
88	2022-09-26	1.13
89	2023-02-01	1.13
90	2020-10-29	1.12
91	2020-07-24	1.12
92	2020-08-26	1.12
93	2023-01-18	1.11
94	2018-08-17	1.10
95	2021-02-01	1.10
96	2020-11-03	1.10
97	2021-03-26	1.09
98	2019-10-25	1.09
99	2022-10-26	1.09
100	2019-05-29	1.07

No data to display.

Position	Date	Percentage
1	2020-03-19	9.58
2	2018-07-30	4.80
3	2020-03-02	4.51
4	2020-05-01	4.21
5	2015-06-01	3.15
6	2020-04-28	3.02
7	2017-07-10	2.99
8	2019-01-25	2.95
9	2018-11-15	2.86
10	2020-03-24	2.77
11	2023-02-17	2.59
12	2020-07-06	2.43
13	2019-02-28	2.42
14	2018-10-30	2.34
15	2022-10-13	2.29
16	2020-03-26	2.24
17	2020-04-02	2.20
18	2018-11-01	2.19
19	2022-05-26	2.16
20	2019-02-12	2.15
21	2023-02-06	2.14
22	2020-04-14	2.14
23	2023-01-19	2.07
24	2019-08-21	2.07
25	2020-06-05	2.02
26	2019-09-11	2.00
27	2019-05-20	1.97
28	2022-08-05	1.95
29	2020-04-16	1.92
30	2019-05-14	1.87
31	2020-05-12	1.86
32	2018-08-31	1.84
33	2023-01-25	1.83
34	2023-02-08	1.79
35	2019-06-07	1.74
36	2020-05-26	1.72
37	2019-09-06	1.72
38	2018-07-25	1.70
39	2019-05-22	1.70
40	2019-06-28	1.69
41	2019-11-11	1.69
42	2020-03-13	1.67
43	2016-08-03	1.66
44	2019-01-08	1.66
45	2022-06-08	1.65
46	2022-10-28	1.61
47	2019-09-19	1.61
48	2016-05-24	1.58
49	2023-01-04	1.55
50	2016-09-12	1.55
51	2020-03-10	1.53
52	2022-02-02	1.52
53	2019-07-03	1.50
54	2022-12-07	1.47
55	2016-06-30	1.47
56	2016-05-13	1.45
57	2018-06-28	1.45
58	2016-04-04	1.43
59	2020-04-29	1.43
60	2023-02-15	1.41
61	2019-11-13	1.40
62	2021-12-27	1.39
63	2020-11-04	1.36
64	2019-11-25	1.36
65	2018-04-05	1.35
66	2016-02-09	1.34
67	2023-01-06	1.33
68	2017-12-06	1.33
69	2019-05-30	1.33
70	2020-04-09	1.33
71	2020-05-20	1.32
72	2018-02-06	1.32
73	2016-05-11	1.30
74	2020-11-24	1.29
75	2022-11-22	1.29
76	2016-08-24	1.29
77	2022-09-28	1.29
78	2019-01-10	1.28
79	2023-01-27	1.27
80	2020-06-15	1.27
81	2016-02-22	1.25
82	2022-12-06	1.24
83	2018-12-14	1.24
84	2022-12-16	1.23
85	2019-01-02	1.23
86	2016-12-13	1.23
87	2016-03-31	1.23
88	2015-08-24	1.23
89	2018-03-13	1.23
90	2018-10-19	1.23
91	2019-08-20	1.23
92	2019-04-22	1.22
93	2020-06-10	1.22
94	2019-06-04	1.21
95	2021-05-24	1.21
96	2020-07-27	1.21
97	2021-11-01	1.20
98	2019-09-10	1.19
99	2019-08-06	1.18
100	2021-10-07	1.18

Position	Date	Percentage
1	2016-12-05	-1.15
2	2016-12-29	-1.14
3	2016-12-06	-0.78
4	2016-12-14	-0.68
5	2016-12-07	-0.60

Position	Date	Percentage
1	2016-02-10	-1.72
2	2016-03-08	-1.65
3	2016-10-11	-1.39
4	2016-05-31	-1.24
5	2016-09-02	-1.23
6	2016-12-05	-1.15
7	2016-12-29	-1.14
8	2016-08-08	-1.13
9	2016-05-18	-1.08
10	2016-04-22	-0.97
11	2016-08-30	-0.94
12	2016-03-22	-0.91
13	2016-06-16	-0.90
14	2016-10-12	-0.89
15	2016-08-26	-0.89
16	2016-09-26	-0.87
17	2016-07-07	-0.86
18	2016-09-20	-0.83
19	2016-04-21	-0.82
20	2016-12-06	-0.78
21	2016-09-23	-0.77
22	2016-09-06	-0.77
23	2016-03-11	-0.76
24	2016-11-18	-0.76
25	2016-06-14	-0.75
26	2016-09-29	-0.71
27	2016-12-14	-0.68
28	2016-09-16	-0.63
29	2016-08-17	-0.63
30	2016-11-03	-0.62
31	2016-12-07	-0.60
32	2016-08-11	-0.60
33	2016-02-24	-0.57
34	2016-08-05	-0.51
35	2016-08-18	-0.51
36	2016-01-20	-0.50
37	2016-05-12	-0.48
38	2016-12-12	-0.47
39	2016-01-11	-0.47
40	2016-10-26	-0.46
41	2016-10-25	-0.45
42	2016-08-23	-0.45
43	2016-10-18	-0.45
44	2016-07-27	-0.45
45	2016-04-07	-0.45
46	2016-03-21	-0.43
47	2016-11-23	-0.40
48	2016-07-21	-0.38
49	2016-09-13	-0.38
50	2016-05-04	-0.37

Position	Date	Percentage
1	2020-03-09	-6.10
2	2023-01-30	-4.68
3	2020-03-23	-4.12
4	2018-10-18	-3.85
5	2018-05-14	-3.59
6	2019-08-26	-3.48
7	2020-03-12	-3.41
8	2018-10-09	-3.39
9	2020-06-11	-3.30
10	2020-03-18	-3.23
11	2020-03-30	-3.23
12	2020-02-03	-3.13
13	2019-08-30	-3.10
14	2020-01-21	-3.10
15	2020-02-07	-3.01
16	2018-05-17	-2.92
17	2020-03-31	-2.80
18	2020-03-16	-2.76
19	2018-08-13	-2.53
20	2022-05-09	-2.45
21	2019-02-11	-2.44
22	2023-01-17	-2.42
23	2018-11-12	-2.40
24	2023-02-03	-2.37
25	2018-12-03	-2.33
26	2018-12-07	-2.31
27	2022-09-09	-2.26
28	2018-08-01	-2.25
29	2021-11-22	-2.25
30	2019-09-18	-2.24
31	2019-09-16	-2.22
32	2020-03-27	-2.20
33	2019-07-15	-2.14
34	2020-04-07	-2.10
35	2023-02-02	-2.07
36	2023-02-10	-2.04
37	2018-10-08	-2.00
38	2020-08-12	-2.00
39	2018-07-11	-1.97
40	2018-12-06	-1.97
41	2020-02-10	-1.97
42	2022-12-19	-1.96
43	2020-02-25	-1.95
44	2018-08-21	-1.95
45	2022-09-06	-1.94
46	2022-04-26	-1.91
47	2019-09-20	-1.90
48	2019-05-21	-1.89
49	2019-04-12	-1.84
50	2019-06-24	-1.83
51	2022-07-21	-1.82
52	2019-11-21	-1.79
53	2023-01-05	-1.79
54	2022-08-01	-1.77
55	2019-12-09	-1.76
56	2018-08-10	-1.75
57	2020-04-24	-1.75
58	2021-11-12	-1.73
59	2018-06-25	-1.73
60	2018-05-18	-1.72
61	2019-05-13	-1.72
62	2019-03-15	-1.71
63	2018-04-30	-1.70
64	2019-08-27	-1.68
65	2018-09-14	-1.67
66	2018-06-21	-1.67
67	2022-07-22	-1.66
68	2018-10-05	-1.66
69	2020-05-13	-1.66
70	2020-01-31	-1.65
71	2020-07-31	-1.64
72	2019-05-28	-1.63
73	2019-09-26	-1.62
74	2020-02-28	-1.61
75	2022-04-20	-1.61
76	2018-10-10	-1.60
77	2018-12-28	-1.59
78	2022-12-27	-1.59
79	2018-12-17	-1.57
80	2022-08-02	-1.57
81	2020-04-13	-1.56
82	2018-12-13	-1.56
83	2022-03-07	-1.54
84	2022-07-15	-1.50
85	2019-08-05	-1.50
86	2018-09-10	-1.48
87	2022-09-21	-1.47
88	2019-08-01	-1.47
89	2020-12-18	-1.47
90	2020-05-06	-1.46
91	2022-12-05	-1.45
92	2019-06-25	-1.45
93	2019-04-08	-1.44
94	2019-04-03	-1.43
95	2019-08-19	-1.41
96	2022-10-14	-1.41
97	2019-08-09	-1.41
98	2022-06-29	-1.40
99	2022-06-28	-1.40
100	2018-08-07	-1.40

No data to display.

Position	Date	Percentage
1	2020-03-09	-6.10
2	2023-01-30	-4.68
3	2020-03-23	-4.12
4	2018-10-18	-3.85
5	2018-05-14	-3.59
6	2019-08-26	-3.48
7	2020-03-12	-3.41
8	2018-10-09	-3.39
9	2017-07-03	-3.30
10	2020-06-11	-3.30
11	2020-03-18	-3.23
12	2020-03-30	-3.23
13	2020-02-03	-3.13
14	2020-01-21	-3.10
15	2019-08-30	-3.10
16	2020-02-07	-3.01
17	2018-05-17	-2.92
18	2017-10-30	-2.80
19	2020-03-31	-2.80
20	2020-03-16	-2.76
21	2018-08-13	-2.53
22	2022-05-09	-2.45
23	2019-02-11	-2.44
24	2023-01-17	-2.42
25	2018-11-12	-2.40
26	2023-02-03	-2.37
27	2018-12-03	-2.33
28	2018-12-07	-2.31
29	2022-09-09	-2.26
30	2021-11-22	-2.25
31	2018-08-01	-2.25
32	2019-09-18	-2.24
33	2019-09-16	-2.22
34	2020-03-27	-2.20
35	2019-07-15	-2.14
36	2017-10-25	-2.13
37	2020-04-07	-2.10
38	2023-02-02	-2.07
39	2018-01-25	-2.06
40	2023-02-10	-2.04
41	2017-01-27	-2.02
42	2017-09-25	-2.01
43	2018-10-08	-2.00
44	2020-08-12	-2.00
45	2018-12-06	-1.97
46	2018-07-11	-1.97
47	2020-02-10	-1.97
48	2022-12-19	-1.96
49	2018-08-21	-1.95
50	2020-02-25	-1.95
51	2022-09-06	-1.94
52	2018-02-08	-1.92
53	2017-11-24	-1.92
54	2022-04-26	-1.91
55	2019-09-20	-1.90
56	2019-05-21	-1.89
57	2019-04-12	-1.84
58	2019-06-24	-1.83
59	2022-07-21	-1.82
60	2017-12-14	-1.81
61	2018-01-03	-1.79
62	2019-11-21	-1.79
63	2023-01-05	-1.79
64	2022-08-01	-1.77
65	2019-12-09	-1.76
66	2020-04-24	-1.75
67	2018-08-10	-1.75
68	2021-11-12	-1.73
69	2018-06-25	-1.73
70	2018-01-26	-1.72
71	2016-02-10	-1.72
72	2017-05-30	-1.72
73	2018-05-18	-1.72
74	2019-05-13	-1.72
75	2019-03-15	-1.71
76	2018-04-30	-1.70
77	2019-08-27	-1.68
78	2018-06-21	-1.67
79	2018-09-14	-1.67
80	2022-07-22	-1.66
81	2020-05-13	-1.66
82	2018-10-05	-1.66
83	2016-03-08	-1.65
84	2020-01-31	-1.65
85	2020-07-31	-1.64
86	2019-05-28	-1.63
87	2019-09-26	-1.62
88	2022-04-20	-1.61
89	2020-02-28	-1.61
90	2018-10-10	-1.60
91	2022-12-27	-1.59
92	2018-12-28	-1.59
93	2022-08-02	-1.57
94	2018-12-17	-1.57
95	2020-04-13	-1.56
96	2018-12-13	-1.56
97	2022-03-07	-1.54
98	2018-02-02	-1.52
99	2022-07-15	-1.50
100	2019-08-05	-1.50

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:50:38

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PAK information

Full title

Global X MSCI Pakistan
First trading day

2015-04-23
Last trading day

2023-02-23
Total trading days

1,976
Last close price

13.72 (+1.00%)
Market cap

1.18B
Stock Exchange

NYSE Arca
Phone number

888-493-8631
Description

PAK was created on 04/23/15 by Mirae Asset. The ETF tracks a cap-weighted index of companies that are headquartered or listed in Pakistan and carry out the majority of their operations there.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

100 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...