PAK stock analysis of May 30, 2019

Global X MSCI Pakistan

  • PAK IPO: 2015-04-23
  • 13.72 (+1.00%)
  • 1.18B market cap
  • 1,976 trading days in total
  • PAK Latest trading day: 2023-02-23
  • NYSE Arca
30.52 close price
1033 trading day
Previous trading day
2019-05-29

PAK stock Buy and Hold Potential More info

INVESTMENT at 2019-05-30 open
PAK open price was $30.12
1,000.00
Click to edit
HOLDING TIME
943 trading days
or
3 years 270 days
TODAY'S WORTH — including dividends (4)
As of 2023-02-23 close price ($13.72)
515.77
Click to edit
ROI: -48.42% (0.52x) – ANNU: -16.23% (0.84x)

May 30th, 2019 in PAK timeline More insights

1033rd
trading day out of 1976
in entire PAK history
 
52.28%
Progress:
1033 1976
943
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1859
days ago
or
5 years 34 days
Thursday
22nd week in 2019
103rd
trading day in 2019
21st
in 2019 May

PAK Dividends by May 30, 2019More information

Previous ex-div 2018-12-28
Per share: 1.82
Frequency: reintroduced
Days gap: 365
Yield: 5.65%
5.65%
Yearly yield
2019-05-30
was not a dividend date.
Ex-divs before: 3
Ex-divs after: 4
Next ex-div 2019-06-27
Per share: 0.55
Frequency: custom
Days gap: 181
Yield: 2.13%
4.30%
Yearly yield

PAK Stock Splits by May 30, 2019More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2019-05-30
-00-
AFTER
not including
2019-05-30
14
4 shares
on 2019-05-30

1 shares
on 2023-02-23
112020-04-28On 2020-04-28
split factor was 1:4

PAK Stock Price Ranges on May 30, 2019More insights

5D
94%
Price range 5D
Time period:
2019-05-23 to 2019-05-30
PAK close price: 30.52
Min: 28.68   Max: 30.64
+0.39%
Uptrend potential 5D
If you buy at PAK close price of 30.52 and sell it when it reaches previous max of 30.64
Time period:
2019-05-23 to 2019-05-30
-6.03%
Downtrend potential 5D
If you buy at PAK close price of 30.52 and sell it when it reaches previous min of 28.68
Time period:
2019-05-23 to 2019-05-30
1M
51%
Price range 1M
Time period:
2019-04-30 to 2019-05-30
PAK close price: 30.52
Min: 28.00   Max: 32.98
+8.06%
Uptrend potential 1M
If you buy at PAK close price of 30.52 and sell it when it reaches previous max of 32.98
Time period:
2019-04-30 to 2019-05-30
-8.26%
Downtrend potential 1M
If you buy at PAK close price of 30.52 and sell it when it reaches previous min of 28.00
Time period:
2019-04-30 to 2019-05-30
3M
30%
Price range 3M
Time period:
2019-03-04 to 2019-05-30
PAK close price: 30.52
Min: 28.00   Max: 36.36
+19.13%
Uptrend potential 3M
If you buy at PAK close price of 30.52 and sell it when it reaches previous max of 36.36
Time period:
2019-03-04 to 2019-05-30
-8.26%
Downtrend potential 3M
If you buy at PAK close price of 30.52 and sell it when it reaches previous min of 28.00
Time period:
2019-03-04 to 2019-05-30
6M
24%
Price range 6M
Time period:
2018-11-30 to 2019-05-30
PAK close price: 30.52
Min: 28.00   Max: 38.60
+26.47%
Uptrend potential 6M
If you buy at PAK close price of 30.52 and sell it when it reaches previous max of 38.60
Time period:
2018-11-30 to 2019-05-30
-8.26%
Downtrend potential 6M
If you buy at PAK close price of 30.52 and sell it when it reaches previous min of 28.00
Time period:
2018-11-30 to 2019-05-30
1Y
12%
Price range 1Y
Time period:
2018-05-30 to 2019-05-30
PAK close price: 30.52
Min: 28.00   Max: 49.60
+62.52%
Uptrend potential 1Y
If you buy at PAK close price of 30.52 and sell it when it reaches previous max of 49.60
Time period:
2018-05-30 to 2019-05-30
-8.26%
Downtrend potential 1Y
If you buy at PAK close price of 30.52 and sell it when it reaches previous min of 28.00
Time period:
2018-05-30 to 2019-05-30
Important dates of PAK stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-05-31

Pre-market

2019-05-29 close ⇢ 2019-05-30 open
0.00%
  • 2019-05-29 closed at 30.12
  • 2019-05-30 opened at 30.12

Intraday

+1.33%
  • #4 best intraday of 2019 May
  • #18 best intraday of 2019
  • #60 best intraday in 5 years time
  • #69 best intraday of ALL-TIME
  • opened at 30.12 ⇢ closed at 30.52
  • highest at 30.64 ⇢
    +1.73%
  • lowest at 30.04 ⇢
    -0.27%
  • close-to-close ⇢
    +1.33%

Post-market

2019-05-30 close ⇢ 2019-05-31 open
+0.39%
  • #5 best post-market of 2019 May
  • 2019-05-30 closed at 30.52
  • 2019-05-31 opened at 30.64

PAK investment calculator

This calculator shows the potential of PAK stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAK
Date start:
Date end:
Duration:
3 years 270 days
Trading days:
943
BUY
Your initial investment on 2019-05-30 open
1,000.00
Shares bought: 33.20
Stock price: 30.12
SELL
Value on 2023-02-23 close
515.77
Dividends (4)
11.68%
+60.26
Stock growth
88.32%
-544.49
NET: -484.23
Total ROI: -48.42% (0.52x)
Annualised: -16.23% (0.84x)
Dividends ROI: +6.03% (1.06x)
Dividend Yield: +1.58% (1.02x)
Stock price: 13.72
Duration: 3 years 270 days
Trading days: 943
 
HIGHEST VALUE
Value on 2020-01-21
1,151.93
Dividends (2)
3.16%
+36.39
Stock growth
96.84%
+115.54
NET: +151.93
Total ROI: +15.19% (1.15x)
Annualised: +24.45% (1.24x)
Dividends ROI: +3.64% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 33.60
Duration: 236 days
Trading days: 162
LOWEST VALUE
Value on 2023-02-03
483.57
Dividends (4)
12.46%
+60.26
Stock growth
87.54%
-576.69
NET: -516.43
Max drawdown: -51.64% (0.48x)
Annualised: -17.90% (0.82x)
Dividends ROI: +6.03% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 12.75
Duration: 3 years 250 days
Trading days: 930
SELL
Value on 2023-02-23 close
455.51
NET: -544.49
ROI: -54.45% (0.46x)
Annualised: -18.96% (0.81x)
Stock price: 13.72
Duration: 3 years 270 days
Trading days: 943
 
HIGHEST VALUE
Value on 2020-01-21
1,115.54
NET: +115.54
ROI: +11.55% (1.12x)
Annualised: +18.42% (1.18x)
Stock price: 33.60
Duration: 236 days
Trading days: 162
LOWEST VALUE
Value on 2023-02-03
423.31
NET: -576.69
Max drawdown: -57.67% (0.42x)
Annualised: -20.81% (0.79x)
Stock price: 12.75
Duration: 3 years 250 days
Trading days: 930

PAK stock timeline

  • May 30, 2019 was 1033rd PAK trading day out of 1976.
    • If we count from the first PAK trading day ( 2015-04-23 ) to the last one ( 2023-02-23 ), May 30, 2019 is at 52.28% of entire PAK stock history.
    • It means that there are at least 943 PAK trading days after May 30, 2019.
  • 2019-05-30 was 5 years 34 days OR 1859 days ago.
  • May 30, 2019 was Thursday of 22nd week in 2019.
  • 2019-05-30 was 103rd trading day in 2019  ⬤  21st trading day in 2019 May.

PAK Dividends

  • Our database shows that May 30, 2019 was NOT involved in PAK dividends.
  • Dividends for PAK stock was paid 7 times:
    • 3 times before May 30, 2019
    • 4 times after May 30, 2019
  • The last ex-dividend date of PAK was on 2020-12-30 (Yearly Yield: 3.27%)
In the table below, you can see previous and next ex-dividend dates of PAK:
  • Dividends before 2019-05-30 (3)
  • Divdiends after 2019-05-30 (4)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]2.745.85 243.33   5.85
2018-12-281.816005.65reintroduced3652018-12-312019-01-082018-01-275.65
2017-12-284.336008.89reintroduced3652017-12-292018-01-092017-12-278.89
2016-12-282.080003.00reintroduced0---3.00
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.453.29 183.25   1.65
2019-06-270.552004.30custom1812019-06-282019-07-082019-02-122.13
2019-12-300.544003.40custom1862019-12-312020-01-082019-02-121.73
2020-06-290.243002.19custom1822020-06-302020-07-082020-01-201.09
2020-12-300.476003.27custom184---1.65

PAK stock splits

There were no stock splits on May 30, 2019, however our database shows that PAK has:

  • There were no stock splits that ocured until and including May 30, 2019.
  • 1 stock splits that ocured after May 30, 2019. All of those splits were reverse splits.
  • Acummulated stock split ratio after May 30, 2019 is 14
    It means if you bought 4 shares on May 30, 2019, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next PAK stock splits comparing to May 30, 2019:
  • Splits before 2019-05-30 (0)
  • Splits after 2019-05-30 (1)
There are no PAK stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 14 
2020-04-281:414yes

PAK Price Ranges

This section shows the current PAK stock close price (30.52) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-05-23 ⇢ 2019-05-30
Lowest value
28.68
2019-05-28
Highest value
30.64
2019-05-30
-6.03%
5 Days
Downtrend potential
If you buy PAK stock at current close price of 30.52 and sell it when it reaches 5 Days lowest value of 28.68, your loss would be -6.03%
93.88%
5 Days
Current progress
The current PAK stock close price of 30.52 is at 93.88% of 5 Days range
+0.39%
5 Days
Uptrend potential
If you buy PAK stock at current close price of 30.52 and sell it when it reaches 5 Days highest value of 30.64, your profit would be +0.39%
Current value
30.52
2019-05-30

1 Month

22 trading days
2019-04-30 ⇢ 2019-05-30
Lowest value
28.00
2019-05-21
Highest value
32.98
2019-04-30
-8.26%
1 Month
Downtrend potential
If you buy PAK stock at current close price of 30.52 and sell it when it reaches 1 Month lowest value of 28.00, your loss would be -8.26%
50.6%
1 Month
Current progress
The current PAK stock close price of 30.52 is at 50.6% of 1 Month range
+8.06%
1 Month
Uptrend potential
If you buy PAK stock at current close price of 30.52 and sell it when it reaches 1 Month highest value of 32.98, your profit would be +8.06%
Current value
30.52
2019-05-30

3 Months

62 trading days
2019-03-04 ⇢ 2019-05-30
Lowest value
28.00
2019-05-21
Highest value
36.36
2019-03-04
-8.26%
3 Months
Downtrend potential
If you buy PAK stock at current close price of 30.52 and sell it when it reaches 3 Months lowest value of 28.00, your loss would be -8.26%
30.14%
3 Months
Current progress
The current PAK stock close price of 30.52 is at 30.14% of 3 Months range
+19.13%
3 Months
Uptrend potential
If you buy PAK stock at current close price of 30.52 and sell it when it reaches 3 Months highest value of 36.36, your profit would be +19.13%
Current value
30.52
2019-05-30

6 Months

123 trading days
2018-11-30 ⇢ 2019-05-30
Lowest value
28.00
2019-05-21
Highest value
38.60
2018-11-30
-8.26%
6 Months
Downtrend potential
If you buy PAK stock at current close price of 30.52 and sell it when it reaches 6 Months lowest value of 28.00, your loss would be -8.26%
23.77%
6 Months
Current progress
The current PAK stock close price of 30.52 is at 23.77% of 6 Months range
+26.47%
6 Months
Uptrend potential
If you buy PAK stock at current close price of 30.52 and sell it when it reaches 6 Months highest value of 38.60, your profit would be +26.47%
Current value
30.52
2019-05-30

1 Year

252 trading days
2018-05-30 ⇢ 2019-05-30
Lowest value
28.00
2019-05-21
Highest value
49.60
2018-06-06
-8.26%
1 Year
Downtrend potential
If you buy PAK stock at current close price of 30.52 and sell it when it reaches 1 Year lowest value of 28.00, your loss would be -8.26%
11.67%
1 Year
Current progress
The current PAK stock close price of 30.52 is at 11.67% of 1 Year range
+62.52%
1 Year
Uptrend potential
If you buy PAK stock at current close price of 30.52 and sell it when it reaches 1 Year highest value of 49.60, your profit would be +62.52%
Current value
30.52
2019-05-30

Monthly Highs and Lows of PAK

This section shows lows and highs of PAK stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
14.00
2023-02-09
12.75
2023-02-03
13.31
2023-02-01
13.72
2023-02-23
3.085.18-4.21
2023 January20
15.35
2023-01-12
13.31
2023-01-31
14.96
2023-01-03
13.40
2023-01-31
-10.432.61-11.03
2022 December21
16.92
2022-12-02
14.94
2022-12-29
16.89
2022-12-01
15.00
2022-12-30
-11.190.18-11.55
2022 November21
17.40
2022-11-10
16.44
2022-11-02
16.57
2022-11-01
16.78
2022-11-30
1.275.01-0.78
2022 October21
17.23
2022-10-11
15.78
2022-10-03
16.03
2022-10-03
16.40
2022-10-31
2.317.49-1.56
2022 September21
17.00
2022-09-01
14.75
2022-09-23
16.91
2022-09-01
15.63
2022-09-30
-7.570.53-12.77
2022 August23
17.99
2022-08-15
14.97
2022-08-01
15.27
2022-08-01
16.83
2022-08-31
10.2217.81-1.96
2022 July20
18.05
2022-07-01
14.86
2022-07-27
17.97
2022-07-01
15.05
2022-07-29
-16.250.45-17.31
2022 June21
19.83
2022-06-01
17.56
2022-06-29
19.83
2022-06-01
17.97
2022-06-30
-9.380.00-11.45
2022 May21
22.62
2022-05-03
18.84
2022-05-26
22.20
2022-05-02
19.79
2022-05-31
-10.861.89-15.14
2022 April21
23.52
2022-04-15
21.13
2022-04-07
22.24
2022-04-01
22.30
2022-04-29
0.275.76-4.99
2022 March23
23.30
2022-03-01
21.56
2022-03-23
23.30
2022-03-01
22.12
2022-03-31
-5.060.00-7.47
2022 February20
24.36
2022-02-09
22.92
2022-02-24
23.81
2022-02-01
23.22
2022-02-28
-2.482.31-3.74
2022 January20
23.92
2022-01-12
22.99
2022-01-03
22.99
2022-01-03
23.62
2022-01-31
2.744.050.00
2021 December22
24.64
2021-12-01
22.65
2021-12-30
24.40
2021-12-01
22.89
2021-12-31
-6.190.98-7.17
2021 November21
26.50
2021-11-04
23.44
2021-11-26
25.91
2021-11-01
24.00
2021-11-30
-7.372.28-9.53
2021 October21
25.99
2021-10-29
24.05
2021-10-13
24.74
2021-10-01
25.68
2021-10-29
3.805.05-2.79
2021 September21
27.51
2021-09-01
24.37
2021-09-29
27.51
2021-09-01
24.50
2021-09-30
-10.940.00-11.41
2021 August22
28.40
2021-08-23
27.11
2021-08-26
27.94
2021-08-02
27.60
2021-08-31
-1.221.65-2.97
2021 July21
29.74
2021-07-08
28.00
2021-07-30
29.50
2021-07-01
28.00
2021-07-30
-5.080.81-5.08
2021 June22
31.90
2021-06-02
28.87
2021-06-29
31.72
2021-06-01
29.13
2021-06-30
-8.170.57-8.98
2021 May20
31.11
2021-05-28
29.47
2021-05-03
29.67
2021-05-03
31.10
2021-05-28
4.824.85-0.67
2021 April21
30.68
2021-04-09
29.48
2021-04-30
30.09
2021-04-01
29.49
2021-04-30
-1.991.96-2.03
2021 March23
31.18
2021-03-05
29.19
2021-03-11
30.74
2021-03-01
30.17
2021-03-31
-1.851.43-5.04
2021 February19
31.41
2021-02-16
29.95
2021-02-01
30.00
2021-02-01
30.74
2021-02-26
2.474.70-0.17
2021 January19
30.58
2021-01-14
29.68
2021-01-29
29.86
2021-01-04
29.87
2021-01-29
0.032.41-0.60
2020 December22
29.86
2020-12-17
28.33
2020-12-01
28.33
2020-12-01
28.85
2020-12-31
1.845.400.00
2020 November20
28.50
2020-11-11
26.40
2020-11-02
26.61
2020-11-02
28.10
2020-11-30
5.607.10-0.79
2020 October22
28.19
2020-10-26
25.68
2020-10-05
26.50
2020-10-01
26.90
2020-10-30
1.516.38-3.09
2020 September21
27.76
2020-09-11
26.51
2020-09-30
27.10
2020-09-01
26.62
2020-09-30
-1.772.44-2.18
2020 August21
27.79
2020-08-12
26.18
2020-08-24
26.53
2020-08-03
26.94
2020-08-31
1.554.75-1.32
2020 July22
26.82
2020-07-31
22.63
2020-07-01
22.63
2020-07-01
26.38
2020-07-31
16.5718.520.00
2020 June22
24.25
2020-06-10
22.03
2020-06-25
23.42
2020-06-01
22.41
2020-06-30
-4.313.54-5.94
2020 May20
24.30
2020-05-05
22.55
2020-05-01
22.55
2020-05-01
23.40
2020-05-29
3.777.760.00
2020 April21
23.96
2020-04-30
19.04
2020-04-01
19.44
2020-04-01
23.81
2020-04-30
22.4823.25-2.06
2020 March22
29.04
2020-03-04
17.96
2020-03-19
27.48
2020-03-02
19.44
2020-03-31
-29.265.68-34.64
2020 February19
30.92
2020-02-06
26.48
2020-02-28
30.68
2020-02-03
26.92
2020-02-28
-12.260.78-13.69
2020 January21
33.60
2020-01-21
31.00
2020-01-31
32.80
2020-01-02
31.04
2020-01-31
-5.372.44-5.49
2019 December21
32.68
2019-12-17
30.84
2019-12-03
31.12
2019-12-02
31.36
2019-12-31
0.775.01-0.90
2019 November20
30.80
2019-11-29
26.60
2019-11-01
26.94
2019-11-01
30.60
2019-11-29
13.5914.33-1.26
2019 October23
27.00
2019-10-11
24.88
2019-10-01
25.00
2019-10-01
26.20
2019-10-31
4.808.00-0.48
2019 September20
25.57
2019-09-24
22.80
2019-09-03
22.84
2019-09-03
24.84
2019-09-30
8.7611.95-0.18
2019 August22
24.80
2019-08-22
21.85
2019-08-16
24.52
2019-08-01
22.48
2019-08-30
-8.321.14-10.89
2019 July22
27.32
2019-07-03
24.12
2019-07-30
26.28
2019-07-01
24.40
2019-07-31
-7.153.96-8.22
2019 June20
30.75
2019-06-06
25.80
2019-06-27
29.96
2019-06-03
26.40
2019-06-28
-11.882.64-13.89
2019 May22
32.97
2019-05-01
28.00
2019-05-21
32.88
2019-05-01
30.32
2019-05-31
-7.790.27-14.84
2019 April21
34.44
2019-04-01
32.28
2019-04-10
34.44
2019-04-01
32.92
2019-04-30
-4.410.00-6.27
2019 March21
36.36
2019-03-04
33.80
2019-03-25
35.84
2019-03-01
34.32
2019-03-29
-4.241.45-5.69
2019 February19
37.20
2019-02-05
34.72
2019-02-28
36.80
2019-02-01
35.56
2019-02-28
-3.371.09-5.65
2019 January21
36.32
2019-01-25
32.25
2019-01-03
32.40
2019-01-02
36.18
2019-01-31
11.6712.10-0.46
2018 December19
37.84
2018-12-03
31.60
2018-12-28
37.84
2018-12-03
32.28
2018-12-31
-14.690.00-16.49
2018 November21
41.16
2018-11-02
38.00
2018-11-30
40.16
2018-11-01
38.60
2018-11-30
-3.882.49-5.38
2018 October23
42.72
2018-10-02
34.71
2018-10-16
42.24
2018-10-01
40.04
2018-10-31
-5.211.14-17.83
2018 September19
44.16
2018-09-05
41.80
2018-09-17
43.32
2018-09-04
42.44
2018-09-28
-2.031.94-3.51
2018 August23
46.34
2018-08-01
43.40
2018-08-31
46.24
2018-08-01
44.20
2018-08-31
-4.410.22-6.14
2018 July21
47.24
2018-07-30
40.84
2018-07-17
44.00
2018-07-02
46.08
2018-07-31
4.737.36-7.18
2018 June21
49.60
2018-06-06
43.00
2018-06-25
47.92
2018-06-01
44.28
2018-06-29
-7.603.51-10.27
2018 May22
51.40
2018-05-01
44.64
2018-05-18
51.40
2018-05-01
47.40
2018-05-31
-7.780.00-13.15
2018 April21
54.16
2018-04-09
50.84
2018-04-30
52.40
2018-04-02
50.84
2018-04-30
-2.983.36-2.98
2018 March21
52.84
2018-03-20
50.84
2018-03-08
51.60
2018-03-01
52.36
2018-03-29
1.472.40-1.47
2018 February19
53.16
2018-02-01
50.44
2018-02-09
52.56
2018-02-01
51.48
2018-02-28
-2.051.14-4.03
2018 January21
55.08
2018-01-23
50.24
2018-01-03
50.88
2018-01-02
52.52
2018-01-31
3.228.25-1.26
2017 December20
54.96
2017-12-04
48.59
2017-12-28
54.52
2017-12-01
49.52
2017-12-29
-9.170.81-10.88
2017 November21
57.40
2017-11-09
54.08
2017-11-30
55.20
2017-11-01
54.24
2017-11-30
-1.743.99-2.03
2017 October22
58.60
2017-10-20
53.76
2017-10-31
57.96
2017-10-02
54.08
2017-10-31
-6.691.10-7.25
2017 September20
60.56
2017-09-20
56.80
2017-09-07
57.72
2017-09-01
58.08
2017-09-29
0.624.92-1.59
2017 August23
66.22
2017-08-03
57.04
2017-08-31
65.16
2017-08-01
57.80
2017-08-31
-11.301.63-12.46
2017 July20
65.36
2017-07-03
61.52
2017-07-11
65.36
2017-07-03
64.40
2017-07-31
-1.470.00-5.88
2017 June22
71.40
2017-06-06
63.32
2017-06-20
69.24
2017-06-01
66.48
2017-06-30
-3.993.12-8.55
2017 May22
76.92
2017-05-15
69.16
2017-05-03
71.28
2017-05-01
72.08
2017-05-31
1.127.91-2.97
2017 April19
72.00
2017-04-27
66.96
2017-04-06
68.52
2017-04-03
71.20
2017-04-28
3.915.08-2.28
2017 March23
72.28
2017-03-09
67.76
2017-03-30
71.00
2017-03-01
67.92
2017-03-31
-4.341.80-4.56
2017 February19
72.28
2017-02-09
70.00
2017-02-28
71.88
2017-02-01
70.04
2017-02-28
-2.560.56-2.62
2017 January20
73.44
2017-01-27
70.39
2017-01-17
71.48
2017-01-03
70.40
2017-01-31
-1.512.74-1.52
2016 December21
71.16
2016-12-20
63.89
2016-12-01
64.08
2016-12-01
70.00
2016-12-30
9.2411.05-0.30
2016 November21
64.82
2016-11-11
62.94
2016-11-01
63.00
2016-11-01
63.27
2016-11-30
0.432.89-0.10
2016 October21
64.40
2016-10-04
60.36
2016-10-27
63.64
2016-10-03
61.24
2016-10-31
-3.771.19-5.15
2016 September21
63.44
2016-09-19
60.96
2016-09-02
62.04
2016-09-01
63.36
2016-09-30
2.132.26-1.74
2016 August23
63.80
2016-08-02
61.80
2016-08-22
63.00
2016-08-01
62.11
2016-08-31
-1.411.27-1.90
2016 July20
63.20
2016-07-21
59.61
2016-07-06
60.80
2016-07-01
62.88
2016-07-29
3.423.95-1.96
2016 June22
62.52
2016-06-17
57.50
2016-06-13
57.56
2016-06-01
60.80
2016-06-30
5.638.62-0.10
2016 May21
59.32
2016-05-19
54.68
2016-05-02
55.16
2016-05-02
57.40
2016-05-31
4.067.54-0.87
2016 April21
55.36
2016-04-29
52.36
2016-04-11
52.76
2016-04-01
55.34
2016-04-29
4.894.93-0.76
2016 March22
53.24
2016-03-08
50.00
2016-03-01
50.00
2016-03-01
52.64
2016-03-31
5.286.480.00
2016 February20
51.92
2016-02-08
48.08
2016-02-22
50.04
2016-02-01
50.00
2016-02-29
-0.083.76-3.92
2016 January19
52.80
2016-01-04
48.00
2016-01-20
52.30
2016-01-04
49.12
2016-01-29
-6.080.96-8.22
2015 December22
55.84
2015-12-09
52.08
2015-12-31
52.60
2015-12-01
52.08
2015-12-31
-0.996.16-0.99
2015 November20
57.84
2015-11-04
53.12
2015-11-30
57.40
2015-11-02
53.40
2015-11-30
-6.970.77-7.46
2015 October22
57.88
2015-10-20
54.20
2015-10-02
54.20
2015-10-01
57.28
2015-10-30
5.686.790.00
2015 September21
59.46
2015-09-01
54.20
2015-09-30
59.46
2015-09-01
54.20
2015-09-30
-8.850.00-8.85
2015 August21
64.84
2015-08-06
56.00
2015-08-24
63.76
2015-08-03
59.46
2015-08-31
-6.741.69-12.17
2015 July22
64.00
2015-07-22
62.28
2015-07-09
62.84
2015-07-01
63.88
2015-07-31
1.651.85-0.89
2015 June22
67.76
2015-06-01
59.60
2015-06-01
59.60
2015-06-01
61.84
2015-06-30
3.7613.690.00
2015 May20
62.80
2015-05-06
59.08
2015-05-26
62.56
2015-05-01
60.40
2015-05-29
-3.450.38-5.56
2015 April6
63.27
2015-04-27
61.20
2015-04-29
61.80
2015-04-23
61.92
2015-04-30
0.192.38-0.97

PAK best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAK in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 May
PositionDatePercentage
12019-05-282.62
22019-05-221.53
32019-05-131.08
42019-05-210.64
52019-05-300.39
PositionDatePercentage
12022-08-026.52
22020-03-194.67
32019-12-314.59
42022-04-084.43
52019-08-214.38
62018-10-234.33
72020-04-164.32
82020-03-304.17
92018-10-174.01
102020-04-213.85
112020-04-013.73
122022-04-073.57
132020-12-313.50
142020-03-093.49
152019-04-113.44
162022-11-093.35
172020-03-233.27
182020-02-033.10
192019-08-163.09
202020-11-022.94
212020-04-082.92
222020-04-172.89
232022-04-222.84
242019-10-312.82
252018-11-122.79
262020-04-062.75
272021-10-262.65
282019-05-282.62
292022-06-222.59
302022-09-302.56
312020-02-102.56
322019-01-042.56
332021-07-072.54
342021-11-262.53
352018-08-102.50
362021-11-152.48
372020-05-012.47
382020-08-112.46
392018-07-232.42
402021-03-042.41
412018-09-122.37
422020-07-302.29
432023-02-032.27
442019-09-132.27
452020-04-282.22
462022-10-052.20
472022-10-072.16
482022-03-142.16
492019-11-212.10
502018-05-182.09
512020-02-282.08
522018-05-212.07
532019-08-262.06
542021-12-142.03
552018-12-072.03
562021-10-132.03
572022-09-081.99
582021-05-281.99
592022-08-091.98
602019-12-241.92
612020-02-111.91
622018-07-271.90
632022-08-121.89
642018-07-171.89
652022-08-111.88
662019-11-081.87
672019-01-111.87
682022-11-141.81
692020-12-111.81
702019-11-011.80
712019-09-181.80
722019-08-191.79
732020-04-131.78
742021-03-121.78
752023-02-081.76
762022-09-231.76
772020-11-041.74
782019-11-271.74
792022-08-011.73
802019-01-311.71
812019-11-291.70
822020-03-261.68
832021-11-301.67
842020-03-271.64
852022-12-121.64
862022-01-031.64
872022-04-111.64
882019-10-291.63
892021-02-121.63
902020-11-131.62
912018-10-161.61
922019-01-161.61
932018-11-061.61
942019-08-301.60
952022-06-091.59
962020-08-241.56
972019-10-041.55
982020-09-091.54
992019-05-221.53
1002020-05-071.53
No data to display.
PositionDatePercentage
12022-08-026.52
22016-06-145.19
32020-03-194.67
42019-12-314.59
52022-04-084.43
62019-08-214.38
72018-10-234.33
82020-04-164.32
92020-03-304.17
102018-10-174.01
112020-04-213.85
122020-04-013.73
132022-04-073.57
142020-12-313.50
152020-03-093.49
162019-04-113.44
172022-11-093.35
182020-03-233.27
192016-03-073.26
202020-02-033.10
212019-08-163.09
222017-06-023.04
232015-12-012.94
242020-11-022.94
252017-05-052.94
262020-04-082.92
272020-04-172.89
282016-10-312.87
292022-04-222.84
302019-10-312.82
312018-11-122.79
322020-04-062.75
332017-12-292.75
342016-12-052.70
352021-10-262.65
362019-05-282.62
372022-06-222.59
382016-06-282.58
392017-05-122.56
402020-02-102.56
412022-09-302.56
422019-01-042.56
432015-05-112.56
442021-07-072.54
452021-11-262.53
462018-08-102.50
472021-11-152.48
482020-05-012.47
492020-08-112.46
502016-05-042.43
512018-07-232.42
522021-03-042.41
532015-10-062.38
542017-10-132.38
552018-09-122.37
562017-09-122.37
572020-07-302.29
582023-02-032.27
592019-09-132.27
602020-04-282.22
612022-10-052.20
622022-03-142.16
632022-10-072.16
642016-09-232.13
652016-12-302.11
662017-01-312.10
672019-11-212.10
682018-05-182.09
692020-02-282.08
702017-12-202.08
712015-05-052.08
722017-10-312.07
732018-05-212.07
742019-08-262.06
752017-04-192.04
762018-12-072.03
772021-12-142.03
782021-10-132.03
792017-10-052.01
802021-05-281.99
812015-11-121.99
822022-09-081.99
832018-01-031.98
842022-08-091.98
852017-07-171.98
862016-09-021.96
872018-01-191.93
882019-12-241.92
892020-02-111.91
902018-07-271.90
912018-07-171.89
922022-08-121.89
932022-08-111.88
942019-01-111.87
952019-11-081.87
962016-01-291.87
972015-08-271.86
982017-05-221.83
992018-01-181.82
1002020-12-111.81
PositionDatePercentage
12019-05-15-2.12
22019-05-10-1.82
32019-05-20-1.38
42019-05-07-1.28
52019-05-09-1.28
PositionDatePercentage
12019-06-07-3.54
22019-08-06-2.82
32019-06-26-2.67
42019-07-03-2.36
52019-05-15-2.12
62019-08-23-1.95
72019-11-20-1.89
82019-12-18-1.86
92019-05-10-1.82
102019-12-20-1.76
112019-10-18-1.53
122019-06-14-1.53
132019-01-08-1.52
142019-05-20-1.38
152019-06-13-1.37
162019-01-25-1.32
172019-04-22-1.32
182019-05-07-1.28
192019-05-09-1.28
202019-05-06-1.26
212019-11-25-1.20
222019-04-16-1.20
232019-05-31-1.19
242019-05-16-1.19
252019-02-13-1.18
262019-10-24-1.08
272019-11-19-1.07
282019-08-14-1.06
292019-06-06-1.06
302019-07-08-1.06
312019-06-25-1.03
322019-01-14-1.02
332019-06-10-0.96
342019-07-10-0.91
352019-12-02-0.89
362019-02-25-0.89
372019-08-08-0.87
382019-02-26-0.86
392019-08-28-0.85
402019-06-17-0.85
412019-03-11-0.84
422019-07-12-0.76
432019-12-27-0.76
442019-03-05-0.73
452019-06-24-0.72
462019-01-07-0.71
472019-05-17-0.70
482019-06-03-0.67
492019-07-23-0.64
502019-10-11-0.60
PositionDatePercentage
12020-03-18-11.79
22020-03-11-6.11
32021-12-01-5.49
42020-03-06-5.35
52020-04-30-5.29
62022-07-18-5.06
72020-03-13-4.93
82018-12-27-4.90
92020-03-17-4.88
102020-03-24-4.62
112020-04-09-3.93
122019-06-07-3.54
132023-01-26-3.54
142022-07-15-3.49
152022-10-25-3.35
162021-06-28-3.31
172021-12-15-3.27
182022-06-23-3.24
192018-07-13-3.17
202022-08-25-3.12
212020-03-25-3.03
222022-02-23-2.89
232019-08-06-2.82
242022-06-02-2.76
252020-10-28-2.75
262020-02-21-2.69
272019-06-26-2.67
282022-12-28-2.60
292022-06-10-2.53
302020-04-20-2.49
312018-06-08-2.44
322022-11-25-2.40
332019-07-03-2.36
342021-03-26-2.35
352022-10-27-2.24
362022-06-28-2.13
372019-05-15-2.12
382020-01-03-2.09
392020-09-29-2.07
402021-03-05-2.05
412018-11-05-2.05
422021-12-23-2.04
432018-07-03-2.00
442022-03-04-1.99
452018-08-31-1.99
462022-05-13-1.98
472018-11-30-1.97
482020-04-27-1.97
492019-08-23-1.95
502020-06-12-1.94
512022-07-01-1.94
522023-01-25-1.93
532020-05-11-1.91
542019-11-20-1.89
552018-11-15-1.89
562019-12-18-1.86
572023-01-13-1.85
582022-08-15-1.83
592019-05-10-1.82
602020-09-22-1.78
612019-12-20-1.76
622022-05-06-1.73
632018-11-29-1.73
642018-07-30-1.69
652023-01-27-1.67
662018-07-16-1.64
672021-12-29-1.63
682022-09-02-1.61
692018-05-24-1.61
702020-11-03-1.59
712020-02-27-1.58
722022-03-17-1.56
732020-02-26-1.55
742022-04-18-1.54
752019-06-14-1.53
762020-07-06-1.53
772021-07-02-1.53
782019-10-18-1.53
792019-01-08-1.52
802022-04-01-1.52
812018-12-04-1.51
822021-09-13-1.51
832022-12-20-1.46
842021-11-11-1.43
852021-03-09-1.43
862021-09-03-1.41
872021-11-10-1.41
882022-11-22-1.39
892019-05-20-1.38
902022-02-18-1.38
912019-06-13-1.37
922020-11-11-1.37
932018-08-30-1.36
942020-05-08-1.35
952020-08-13-1.35
962022-09-22-1.34
972022-06-17-1.34
982021-11-08-1.33
992021-03-17-1.33
1002022-12-14-1.33
No data to display.
PositionDatePercentage
12020-03-18-11.79
22017-12-27-7.23
32020-03-11-6.11
42015-08-21-5.51
52021-12-01-5.49
62020-03-06-5.35
72020-04-30-5.29
82022-07-18-5.06
92020-03-13-4.93
102018-12-27-4.90
112020-03-17-4.88
122016-06-23-4.65
132020-03-24-4.62
142017-07-10-4.56
152017-05-31-3.94
162020-04-09-3.93
172017-06-09-3.66
182023-01-26-3.54
192019-06-07-3.54
202022-07-15-3.49
212017-08-14-3.41
222022-10-25-3.35
232021-06-28-3.31
242021-12-15-3.27
252016-01-15-3.26
262022-06-23-3.24
272018-07-13-3.17
282022-08-25-3.12
292020-03-25-3.03
302022-02-23-2.89
312019-08-06-2.82
322022-06-02-2.76
332020-10-28-2.75
342017-06-19-2.74
352020-02-21-2.69
362019-06-26-2.67
372015-05-08-2.65
382017-12-06-2.63
392022-12-28-2.60
402022-06-10-2.53
412017-08-16-2.53
422015-08-20-2.52
432020-04-20-2.49
442018-06-08-2.44
452016-02-19-2.44
462022-11-25-2.40
472019-07-03-2.36
482021-03-26-2.35
492017-12-08-2.31
502022-10-27-2.24
512017-10-20-2.19
522016-01-06-2.16
532022-06-28-2.13
542019-05-15-2.12
552020-01-03-2.09
562020-09-29-2.07
572018-11-05-2.05
582021-03-05-2.05
592021-12-23-2.04
602018-07-03-2.00
612016-02-08-2.00
622022-03-04-1.99
632018-08-31-1.99
642022-05-13-1.98
652020-04-27-1.97
662018-11-30-1.97
672019-08-23-1.95
682022-07-01-1.94
692020-06-12-1.94
702023-01-25-1.93
712020-05-11-1.91
722016-02-12-1.90
732019-11-20-1.89
742016-06-10-1.89
752018-11-15-1.89
762019-12-18-1.86
772016-04-04-1.85
782023-01-13-1.85
792022-08-15-1.83
802015-09-03-1.82
812019-05-10-1.82
822015-11-24-1.79
832020-09-22-1.78
842019-12-20-1.76
852016-04-08-1.76
862022-05-06-1.73
872018-11-29-1.73
882015-11-09-1.71
892016-12-27-1.70
902016-06-21-1.69
912018-07-30-1.69
922017-06-30-1.68
932016-10-21-1.68
942023-01-27-1.67
952018-07-16-1.64
962021-12-29-1.63
972017-08-28-1.63
982018-05-24-1.61
992022-09-02-1.61
1002020-11-03-1.59

PAK best and worst intraday sessions

This section shows best and worst intraday sessions of PAK in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 May
PositionDatePercentage
12019-05-201.97
22019-05-141.87
32019-05-221.70
42019-05-301.33
52019-05-291.07
PositionDatePercentage
12020-03-199.58
22018-07-304.80
32020-03-024.51
42020-05-014.21
52020-04-283.02
62019-01-252.95
72018-11-152.86
82020-03-242.77
92023-02-172.59
102020-07-062.43
112019-02-282.42
122018-10-302.34
132022-10-132.29
142020-03-262.24
152020-04-022.20
162018-11-012.19
172022-05-262.16
182019-02-122.15
192023-02-062.14
202020-04-142.14
212019-08-212.07
222023-01-192.07
232020-06-052.02
242019-09-112.00
252019-05-201.97
262022-08-051.95
272020-04-161.92
282019-05-141.87
292020-05-121.86
302018-08-311.84
312023-01-251.83
322023-02-081.79
332019-06-071.74
342020-05-261.72
352019-09-061.72
362019-05-221.70
372018-07-251.70
382019-11-111.69
392019-06-281.69
402020-03-131.67
412019-01-081.66
422022-06-081.65
432022-10-281.61
442019-09-191.61
452023-01-041.55
462020-03-101.53
472022-02-021.52
482019-07-031.50
492022-12-071.47
502018-06-281.45
512020-04-291.43
522023-02-151.41
532019-11-131.40
542021-12-271.39
552020-11-041.36
562019-11-251.36
572018-04-051.35
582020-04-091.33
592023-01-061.33
602019-05-301.33
612020-05-201.32
622020-11-241.29
632022-09-281.29
642022-11-221.29
652019-01-101.28
662020-06-151.27
672023-01-271.27
682022-12-061.24
692018-12-141.24
702018-03-131.23
712019-08-201.23
722019-01-021.23
732018-10-191.23
742022-12-161.23
752020-06-101.22
762019-04-221.22
772019-06-041.21
782020-07-271.21
792021-05-241.21
802021-11-011.20
812019-09-101.19
822021-10-071.18
832019-08-061.18
842020-10-011.17
852020-08-031.17
862021-11-161.15
872022-04-111.14
882022-09-261.13
892023-02-011.13
902020-10-291.12
912020-07-241.12
922020-08-261.12
932023-01-181.11
942018-08-171.10
952021-02-011.10
962020-11-031.10
972021-03-261.09
982019-10-251.09
992022-10-261.09
1002019-05-291.07
No data to display.
PositionDatePercentage
12020-03-199.58
22018-07-304.80
32020-03-024.51
42020-05-014.21
52015-06-013.15
62020-04-283.02
72017-07-102.99
82019-01-252.95
92018-11-152.86
102020-03-242.77
112023-02-172.59
122020-07-062.43
132019-02-282.42
142018-10-302.34
152022-10-132.29
162020-03-262.24
172020-04-022.20
182018-11-012.19
192022-05-262.16
202019-02-122.15
212023-02-062.14
222020-04-142.14
232023-01-192.07
242019-08-212.07
252020-06-052.02
262019-09-112.00
272019-05-201.97
282022-08-051.95
292020-04-161.92
302019-05-141.87
312020-05-121.86
322018-08-311.84
332023-01-251.83
342023-02-081.79
352019-06-071.74
362020-05-261.72
372019-09-061.72
382018-07-251.70
392019-05-221.70
402019-06-281.69
412019-11-111.69
422020-03-131.67
432016-08-031.66
442019-01-081.66
452022-06-081.65
462022-10-281.61
472019-09-191.61
482016-05-241.58
492023-01-041.55
502016-09-121.55
512020-03-101.53
522022-02-021.52
532019-07-031.50
542022-12-071.47
552016-06-301.47
562016-05-131.45
572018-06-281.45
582016-04-041.43
592020-04-291.43
602023-02-151.41
612019-11-131.40
622021-12-271.39
632020-11-041.36
642019-11-251.36
652018-04-051.35
662016-02-091.34
672023-01-061.33
682017-12-061.33
692019-05-301.33
702020-04-091.33
712020-05-201.32
722018-02-061.32
732016-05-111.30
742020-11-241.29
752022-11-221.29
762016-08-241.29
772022-09-281.29
782019-01-101.28
792023-01-271.27
802020-06-151.27
812016-02-221.25
822022-12-061.24
832018-12-141.24
842022-12-161.23
852019-01-021.23
862016-12-131.23
872016-03-311.23
882015-08-241.23
892018-03-131.23
902018-10-191.23
912019-08-201.23
922019-04-221.22
932020-06-101.22
942019-06-041.21
952021-05-241.21
962020-07-271.21
972021-11-011.20
982019-09-101.19
992019-08-061.18
1002021-10-071.18
PositionDatePercentage
12019-05-21-1.89
22019-05-13-1.72
32019-05-28-1.63
42019-05-03-1.36
52019-05-17-1.24
PositionDatePercentage
12019-08-26-3.48
22019-08-30-3.10
32019-02-11-2.44
42019-09-18-2.24
52019-09-16-2.22
62019-07-15-2.14
72019-09-20-1.90
82019-05-21-1.89
92019-04-12-1.84
102019-06-24-1.83
112019-11-21-1.79
122019-12-09-1.76
132019-05-13-1.72
142019-03-15-1.71
152019-08-27-1.68
162019-05-28-1.63
172019-09-26-1.62
182019-08-05-1.50
192019-08-01-1.47
202019-06-25-1.45
212019-04-08-1.44
222019-04-03-1.43
232019-08-09-1.41
242019-08-19-1.41
252019-08-07-1.37
262019-07-01-1.37
272019-10-15-1.36
282019-10-18-1.36
292019-05-03-1.36
302019-04-04-1.31
312019-02-26-1.30
322019-04-01-1.28
332019-01-11-1.27
342019-01-17-1.25
352019-05-17-1.24
362019-06-27-1.22
372019-08-08-1.21
382019-09-09-1.18
392019-01-30-1.11
402019-02-08-1.10
412019-01-03-1.10
422019-10-14-1.05
432019-05-31-1.04
442019-08-29-1.02
452019-03-07-1.01
462019-07-29-0.98
472019-04-17-0.97
482019-11-12-0.97
492019-11-01-0.97
502019-08-22-0.97
PositionDatePercentage
12020-03-09-6.10
22023-01-30-4.68
32020-03-23-4.12
42018-10-18-3.85
52018-05-14-3.59
62019-08-26-3.48
72020-03-12-3.41
82018-10-09-3.39
92020-06-11-3.30
102020-03-18-3.23
112020-03-30-3.23
122020-02-03-3.13
132019-08-30-3.10
142020-01-21-3.10
152020-02-07-3.01
162018-05-17-2.92
172020-03-31-2.80
182020-03-16-2.76
192018-08-13-2.53
202022-05-09-2.45
212019-02-11-2.44
222023-01-17-2.42
232018-11-12-2.40
242023-02-03-2.37
252018-12-03-2.33
262018-12-07-2.31
272022-09-09-2.26
282018-08-01-2.25
292021-11-22-2.25
302019-09-18-2.24
312019-09-16-2.22
322020-03-27-2.20
332019-07-15-2.14
342020-04-07-2.10
352023-02-02-2.07
362023-02-10-2.04
372018-10-08-2.00
382020-08-12-2.00
392018-07-11-1.97
402018-12-06-1.97
412020-02-10-1.97
422022-12-19-1.96
432020-02-25-1.95
442018-08-21-1.95
452022-09-06-1.94
462022-04-26-1.91
472019-09-20-1.90
482019-05-21-1.89
492019-04-12-1.84
502019-06-24-1.83
512022-07-21-1.82
522019-11-21-1.79
532023-01-05-1.79
542022-08-01-1.77
552019-12-09-1.76
562018-08-10-1.75
572020-04-24-1.75
582021-11-12-1.73
592018-06-25-1.73
602018-05-18-1.72
612019-05-13-1.72
622019-03-15-1.71
632018-04-30-1.70
642019-08-27-1.68
652018-09-14-1.67
662018-06-21-1.67
672022-07-22-1.66
682018-10-05-1.66
692020-05-13-1.66
702020-01-31-1.65
712020-07-31-1.64
722019-05-28-1.63
732019-09-26-1.62
742020-02-28-1.61
752022-04-20-1.61
762018-10-10-1.60
772018-12-28-1.59
782022-12-27-1.59
792018-12-17-1.57
802022-08-02-1.57
812020-04-13-1.56
822018-12-13-1.56
832022-03-07-1.54
842022-07-15-1.50
852019-08-05-1.50
862018-09-10-1.48
872022-09-21-1.47
882019-08-01-1.47
892020-12-18-1.47
902020-05-06-1.46
912022-12-05-1.45
922019-06-25-1.45
932019-04-08-1.44
942019-04-03-1.43
952019-08-19-1.41
962022-10-14-1.41
972019-08-09-1.41
982022-06-29-1.40
992022-06-28-1.40
1002018-08-07-1.40
No data to display.
PositionDatePercentage
12020-03-09-6.10
22023-01-30-4.68
32020-03-23-4.12
42018-10-18-3.85
52018-05-14-3.59
62019-08-26-3.48
72020-03-12-3.41
82018-10-09-3.39
92017-07-03-3.30
102020-06-11-3.30
112020-03-18-3.23
122020-03-30-3.23
132020-02-03-3.13
142020-01-21-3.10
152019-08-30-3.10
162020-02-07-3.01
172018-05-17-2.92
182017-10-30-2.80
192020-03-31-2.80
202020-03-16-2.76
212018-08-13-2.53
222022-05-09-2.45
232019-02-11-2.44
242023-01-17-2.42
252018-11-12-2.40
262023-02-03-2.37
272018-12-03-2.33
282018-12-07-2.31
292022-09-09-2.26
302021-11-22-2.25
312018-08-01-2.25
322019-09-18-2.24
332019-09-16-2.22
342020-03-27-2.20
352019-07-15-2.14
362017-10-25-2.13
372020-04-07-2.10
382023-02-02-2.07
392018-01-25-2.06
402023-02-10-2.04
412017-01-27-2.02
422017-09-25-2.01
432018-10-08-2.00
442020-08-12-2.00
452018-12-06-1.97
462018-07-11-1.97
472020-02-10-1.97
482022-12-19-1.96
492018-08-21-1.95
502020-02-25-1.95
512022-09-06-1.94
522018-02-08-1.92
532017-11-24-1.92
542022-04-26-1.91
552019-09-20-1.90
562019-05-21-1.89
572019-04-12-1.84
582019-06-24-1.83
592022-07-21-1.82
602017-12-14-1.81
612018-01-03-1.79
622019-11-21-1.79
632023-01-05-1.79
642022-08-01-1.77
652019-12-09-1.76
662020-04-24-1.75
672018-08-10-1.75
682021-11-12-1.73
692018-06-25-1.73
702018-01-26-1.72
712016-02-10-1.72
722017-05-30-1.72
732018-05-18-1.72
742019-05-13-1.72
752019-03-15-1.71
762018-04-30-1.70
772019-08-27-1.68
782018-06-21-1.67
792018-09-14-1.67
802022-07-22-1.66
812020-05-13-1.66
822018-10-05-1.66
832016-03-08-1.65
842020-01-31-1.65
852020-07-31-1.64
862019-05-28-1.63
872019-09-26-1.62
882022-04-20-1.61
892020-02-28-1.61
902018-10-10-1.60
912022-12-27-1.59
922018-12-28-1.59
932022-08-02-1.57
942018-12-17-1.57
952020-04-13-1.56
962018-12-13-1.56
972022-03-07-1.54
982018-02-02-1.52
992022-07-15-1.50
1002019-08-05-1.50
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:38
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PAK Logo, Global X MSCI Pakistan Logo
PAK information
  • Full title
    Global X MSCI Pakistan
  • First trading day
    2015-04-23
  • Last trading day
    2023-02-23
  • Total trading days
    1,976
  • Last close price
    13.72 (+1.00%)
  • Market cap
    1.18B
  • Stock Exchange
    NYSE Arca
  • Phone number
    888-493-8631
  • Description
    PAK was created on 04/23/15 by Mirae Asset. The ETF tracks a cap-weighted index of companies that are headquartered or listed in Pakistan and carry out the majority of their operations there.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
114 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...