PAK stock analysis of November 27, 2019

Global X MSCI Pakistan

  • PAK IPO: 2015-04-23
  • 13.72 (+1.00%)
  • 1.18B market cap
  • 1,976 trading days in total
  • PAK Latest trading day: 2023-02-23
  • NYSE Arca
29.88 close price
1160 trading day
Previous trading day
2019-11-26

PAK stock Buy and Hold Potential More info

INVESTMENT at 2019-11-27 open
PAK open price was $29.64
1,000.00
Click to edit
HOLDING TIME
816 trading days
or
3 years 89 days
TODAY'S WORTH — including dividends (3)
As of 2023-02-23 close price ($13.72)
505.50
Click to edit
ROI: -49.45% (0.51x) – ANNU: -18.97% (0.81x)

November 27th, 2019 in PAK timeline More insights

1160th
trading day out of 1976
in entire PAK history
 
58.70%
Progress:
1160 1976
816
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1678
days ago
or
4 years 218 days
Wednesday
48th week in 2019
230th
trading day in 2019
19th
in 2019 November

PAK Dividends by November 27, 2019More information

Previous ex-div 2019-06-27
Per share: 0.55
Frequency: custom
Days gap: 181
Yield: 2.13%
4.30%
Yearly yield
2019-11-27
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 3
Next ex-div 2019-12-30
Per share: 0.54
Frequency: custom
Days gap: 186
Yield: 1.73%
3.40%
Yearly yield

PAK Stock Splits by November 27, 2019More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2019-11-27
-00-
AFTER
not including
2019-11-27
14
4 shares
on 2019-11-27

1 shares
on 2023-02-23
112020-04-28On 2020-04-28
split factor was 1:4

PAK Stock Price Ranges on November 27, 2019More insights

5D
97%
Price range 5D
Time period:
2019-11-21 to 2019-11-27
PAK close price: 29.88
Min: 28.48   Max: 29.92
+0.13%
Uptrend potential 5D
If you buy at PAK close price of 29.88 and sell it when it reaches previous max of 29.92
Time period:
2019-11-21 to 2019-11-27
-4.69%
Downtrend potential 5D
If you buy at PAK close price of 29.88 and sell it when it reaches previous min of 28.48
Time period:
2019-11-21 to 2019-11-27
1M
93%
Price range 1M
Time period:
2019-10-28 to 2019-11-27
PAK close price: 29.88
Min: 25.80   Max: 30.19
+1.04%
Uptrend potential 1M
If you buy at PAK close price of 29.88 and sell it when it reaches previous max of 30.19
Time period:
2019-10-28 to 2019-11-27
-13.65%
Downtrend potential 1M
If you buy at PAK close price of 29.88 and sell it when it reaches previous min of 25.80
Time period:
2019-10-28 to 2019-11-27
3M
96%
Price range 3M
Time period:
2019-08-27 to 2019-11-27
PAK close price: 29.88
Min: 22.32   Max: 30.19
+1.04%
Uptrend potential 3M
If you buy at PAK close price of 29.88 and sell it when it reaches previous max of 30.19
Time period:
2019-08-27 to 2019-11-27
-25.3%
Downtrend potential 3M
If you buy at PAK close price of 29.88 and sell it when it reaches previous min of 22.32
Time period:
2019-08-27 to 2019-11-27
6M
89%
Price range 6M
Time period:
2019-05-28 to 2019-11-27
PAK close price: 29.88
Min: 21.85   Max: 30.85
+3.25%
Uptrend potential 6M
If you buy at PAK close price of 29.88 and sell it when it reaches previous max of 30.85
Time period:
2019-05-28 to 2019-11-27
-26.87%
Downtrend potential 6M
If you buy at PAK close price of 29.88 and sell it when it reaches previous min of 21.85
Time period:
2019-05-28 to 2019-11-27
1Y
44%
Price range 1Y
Time period:
2018-11-27 to 2019-11-27
PAK close price: 29.88
Min: 21.85   Max: 39.96
+33.73%
Uptrend potential 1Y
If you buy at PAK close price of 29.88 and sell it when it reaches previous max of 39.96
Time period:
2018-11-27 to 2019-11-27
-26.87%
Downtrend potential 1Y
If you buy at PAK close price of 29.88 and sell it when it reaches previous min of 21.85
Time period:
2018-11-27 to 2019-11-27
Important dates of PAK stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-11-29

Pre-market

2019-11-26 close ⇢ 2019-11-27 open
+0.41%
  • 2019-11-26 closed at 29.52
  • 2019-11-27 opened at 29.64

Intraday

+0.81%
  • #46 best intraday of 2019
  • opened at 29.64 ⇢ closed at 29.88
  • highest at 29.88 ⇢
    +0.81%
  • lowest at 29.56 ⇢
    -0.27%
  • close-to-close ⇢
    +1.22%

Post-market

2019-11-27 close ⇢ 2019-11-29 open
+1.74%
  • Reached the HIGHEST point in 2019 November.
  • #4 best post-market of 2019 November
  • #17 best post-market of 2019
  • #78 best post-market in 5 years time
  • 2019-11-27 closed at 29.88
  • 2019-11-29 opened at 30.40

PAK investment calculator

This calculator shows the potential of PAK stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAK
Date start:
Date end:
Duration:
3 years 89 days
Trading days:
816
BUY
Your initial investment on 2019-11-27 open
1,000.00
Shares bought: 33.74
Stock price: 29.64
SELL
Value on 2023-02-23 close
505.50
Dividends (3)
8.43%
+42.61
Stock growth
91.57%
-537.11
NET: -494.50
Total ROI: -49.45% (0.51x)
Annualised: -18.97% (0.81x)
Dividends ROI: +4.26% (1.04x)
Dividend Yield: +1.29% (1.01x)
Stock price: 13.72
Duration: 3 years 89 days
Trading days: 816
 
HIGHEST VALUE
Value on 2020-01-21
1,151.96
Dividends (1)
1.59%
+18.35
Stock growth
98.41%
+133.60
NET: +151.96
Total ROI: +15.20% (1.15x)
Annualised: +155.69% (2.56x)
Dividends ROI: +1.84% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 33.60
Duration: 55 days
Trading days: 35
LOWEST VALUE
Value on 2023-02-03
472.77
Dividends (3)
9.01%
+42.61
Stock growth
90.99%
-569.84
NET: -527.23
Max drawdown: -52.72% (0.47x)
Annualised: -20.94% (0.79x)
Dividends ROI: +4.26% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 12.75
Duration: 3 years 69 days
Trading days: 803
SELL
Value on 2023-02-23 close
462.89
NET: -537.11
ROI: -53.71% (0.46x)
Annualised: -21.14% (0.79x)
Stock price: 13.72
Duration: 3 years 89 days
Trading days: 816
 
HIGHEST VALUE
Value on 2020-01-21
1,133.60
NET: +133.60
ROI: +13.36% (1.13x)
Annualised: +129.84% (2.30x)
Stock price: 33.60
Duration: 55 days
Trading days: 35
LOWEST VALUE
Value on 2023-02-03
430.16
NET: -569.84
Max drawdown: -56.98% (0.43x)
Annualised: -23.24% (0.77x)
Stock price: 12.75
Duration: 3 years 69 days
Trading days: 803

PAK stock timeline

  • November 27, 2019 was 1160th PAK trading day out of 1976.
    • If we count from the first PAK trading day ( 2015-04-23 ) to the last one ( 2023-02-23 ), November 27, 2019 is at 58.70% of entire PAK stock history.
    • It means that there are at least 816 PAK trading days after November 27, 2019.
  • 2019-11-27 was 4 years 218 days OR 1678 days ago.
  • November 27, 2019 was Wednesday of 48th week in 2019.
  • 2019-11-27 was 230th trading day in 2019  ⬤  19th trading day in 2019 November.

PAK Dividends

  • Our database shows that November 27, 2019 was NOT involved in PAK dividends.
  • Dividends for PAK stock was paid 7 times:
    • 4 times before November 27, 2019
    • 3 times after November 27, 2019
  • The last ex-dividend date of PAK was on 2020-12-30 (Yearly Yield: 3.27%)
In the table below, you can see previous and next ex-dividend dates of PAK:
  • Dividends before 2019-11-27 (4)
  • Divdiends after 2019-11-27 (3)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]2.205.46 227.75   4.92
2019-06-270.552004.30custom1812019-06-282019-07-082019-02-122.13
2018-12-281.816005.65reintroduced3652018-12-312019-01-082018-01-275.65
2017-12-284.336008.89reintroduced3652017-12-292018-01-092017-12-278.89
2016-12-282.080003.00reintroduced0---3.00
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.422.95 184   1.49
2019-12-300.544003.40custom1862019-12-312020-01-082019-02-121.73
2020-06-290.243002.19custom1822020-06-302020-07-082020-01-201.09
2020-12-300.476003.27custom184---1.65

PAK stock splits

There were no stock splits on November 27, 2019, however our database shows that PAK has:

  • There were no stock splits that ocured until and including November 27, 2019.
  • 1 stock splits that ocured after November 27, 2019. All of those splits were reverse splits.
  • Acummulated stock split ratio after November 27, 2019 is 14
    It means if you bought 4 shares on November 27, 2019, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next PAK stock splits comparing to November 27, 2019:
  • Splits before 2019-11-27 (0)
  • Splits after 2019-11-27 (1)
There are no PAK stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 14 
2020-04-281:414yes

PAK Price Ranges

This section shows the current PAK stock close price (29.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-11-21 ⇢ 2019-11-27
Lowest value
28.48
2019-11-21
Highest value
29.92
2019-11-25
-4.69%
5 Days
Downtrend potential
If you buy PAK stock at current close price of 29.88 and sell it when it reaches 5 Days lowest value of 28.48, your loss would be -4.69%
97.22%
5 Days
Current progress
The current PAK stock close price of 29.88 is at 97.22% of 5 Days range
+0.13%
5 Days
Uptrend potential
If you buy PAK stock at current close price of 29.88 and sell it when it reaches 5 Days highest value of 29.92, your profit would be +0.13%
Current value
29.88
2019-11-27

1 Month

23 trading days
2019-10-28 ⇢ 2019-11-27
Lowest value
25.80
2019-10-29
Highest value
30.19
2019-11-18
-13.65%
1 Month
Downtrend potential
If you buy PAK stock at current close price of 29.88 and sell it when it reaches 1 Month lowest value of 25.80, your loss would be -13.65%
92.94%
1 Month
Current progress
The current PAK stock close price of 29.88 is at 92.94% of 1 Month range
+1.04%
1 Month
Uptrend potential
If you buy PAK stock at current close price of 29.88 and sell it when it reaches 1 Month highest value of 30.19, your profit would be +1.04%
Current value
29.88
2019-11-27

3 Months

66 trading days
2019-08-27 ⇢ 2019-11-27
Lowest value
22.32
2019-08-30
Highest value
30.19
2019-11-18
-25.3%
3 Months
Downtrend potential
If you buy PAK stock at current close price of 29.88 and sell it when it reaches 3 Months lowest value of 22.32, your loss would be -25.3%
96.06%
3 Months
Current progress
The current PAK stock close price of 29.88 is at 96.06% of 3 Months range
+1.04%
3 Months
Uptrend potential
If you buy PAK stock at current close price of 29.88 and sell it when it reaches 3 Months highest value of 30.19, your profit would be +1.04%
Current value
29.88
2019-11-27

6 Months

130 trading days
2019-05-28 ⇢ 2019-11-27
Lowest value
21.85
2019-08-16
Highest value
30.85
2019-05-31
-26.87%
6 Months
Downtrend potential
If you buy PAK stock at current close price of 29.88 and sell it when it reaches 6 Months lowest value of 21.85, your loss would be -26.87%
89.22%
6 Months
Current progress
The current PAK stock close price of 29.88 is at 89.22% of 6 Months range
+3.25%
6 Months
Uptrend potential
If you buy PAK stock at current close price of 29.88 and sell it when it reaches 6 Months highest value of 30.85, your profit would be +3.25%
Current value
29.88
2019-11-27

1 Year

253 trading days
2018-11-27 ⇢ 2019-11-27
Lowest value
21.85
2019-08-16
Highest value
39.96
2018-11-27
-26.87%
1 Year
Downtrend potential
If you buy PAK stock at current close price of 29.88 and sell it when it reaches 1 Year lowest value of 21.85, your loss would be -26.87%
44.34%
1 Year
Current progress
The current PAK stock close price of 29.88 is at 44.34% of 1 Year range
+33.73%
1 Year
Uptrend potential
If you buy PAK stock at current close price of 29.88 and sell it when it reaches 1 Year highest value of 39.96, your profit would be +33.73%
Current value
29.88
2019-11-27

Monthly Highs and Lows of PAK

This section shows lows and highs of PAK stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
14.00
2023-02-09
12.75
2023-02-03
13.31
2023-02-01
13.72
2023-02-23
3.085.18-4.21
2023 January20
15.35
2023-01-12
13.31
2023-01-31
14.96
2023-01-03
13.40
2023-01-31
-10.432.61-11.03
2022 December21
16.92
2022-12-02
14.94
2022-12-29
16.89
2022-12-01
15.00
2022-12-30
-11.190.18-11.55
2022 November21
17.40
2022-11-10
16.44
2022-11-02
16.57
2022-11-01
16.78
2022-11-30
1.275.01-0.78
2022 October21
17.23
2022-10-11
15.78
2022-10-03
16.03
2022-10-03
16.40
2022-10-31
2.317.49-1.56
2022 September21
17.00
2022-09-01
14.75
2022-09-23
16.91
2022-09-01
15.63
2022-09-30
-7.570.53-12.77
2022 August23
17.99
2022-08-15
14.97
2022-08-01
15.27
2022-08-01
16.83
2022-08-31
10.2217.81-1.96
2022 July20
18.05
2022-07-01
14.86
2022-07-27
17.97
2022-07-01
15.05
2022-07-29
-16.250.45-17.31
2022 June21
19.83
2022-06-01
17.56
2022-06-29
19.83
2022-06-01
17.97
2022-06-30
-9.380.00-11.45
2022 May21
22.62
2022-05-03
18.84
2022-05-26
22.20
2022-05-02
19.79
2022-05-31
-10.861.89-15.14
2022 April21
23.52
2022-04-15
21.13
2022-04-07
22.24
2022-04-01
22.30
2022-04-29
0.275.76-4.99
2022 March23
23.30
2022-03-01
21.56
2022-03-23
23.30
2022-03-01
22.12
2022-03-31
-5.060.00-7.47
2022 February20
24.36
2022-02-09
22.92
2022-02-24
23.81
2022-02-01
23.22
2022-02-28
-2.482.31-3.74
2022 January20
23.92
2022-01-12
22.99
2022-01-03
22.99
2022-01-03
23.62
2022-01-31
2.744.050.00
2021 December22
24.64
2021-12-01
22.65
2021-12-30
24.40
2021-12-01
22.89
2021-12-31
-6.190.98-7.17
2021 November21
26.50
2021-11-04
23.44
2021-11-26
25.91
2021-11-01
24.00
2021-11-30
-7.372.28-9.53
2021 October21
25.99
2021-10-29
24.05
2021-10-13
24.74
2021-10-01
25.68
2021-10-29
3.805.05-2.79
2021 September21
27.51
2021-09-01
24.37
2021-09-29
27.51
2021-09-01
24.50
2021-09-30
-10.940.00-11.41
2021 August22
28.40
2021-08-23
27.11
2021-08-26
27.94
2021-08-02
27.60
2021-08-31
-1.221.65-2.97
2021 July21
29.74
2021-07-08
28.00
2021-07-30
29.50
2021-07-01
28.00
2021-07-30
-5.080.81-5.08
2021 June22
31.90
2021-06-02
28.87
2021-06-29
31.72
2021-06-01
29.13
2021-06-30
-8.170.57-8.98
2021 May20
31.11
2021-05-28
29.47
2021-05-03
29.67
2021-05-03
31.10
2021-05-28
4.824.85-0.67
2021 April21
30.68
2021-04-09
29.48
2021-04-30
30.09
2021-04-01
29.49
2021-04-30
-1.991.96-2.03
2021 March23
31.18
2021-03-05
29.19
2021-03-11
30.74
2021-03-01
30.17
2021-03-31
-1.851.43-5.04
2021 February19
31.41
2021-02-16
29.95
2021-02-01
30.00
2021-02-01
30.74
2021-02-26
2.474.70-0.17
2021 January19
30.58
2021-01-14
29.68
2021-01-29
29.86
2021-01-04
29.87
2021-01-29
0.032.41-0.60
2020 December22
29.86
2020-12-17
28.33
2020-12-01
28.33
2020-12-01
28.85
2020-12-31
1.845.400.00
2020 November20
28.50
2020-11-11
26.40
2020-11-02
26.61
2020-11-02
28.10
2020-11-30
5.607.10-0.79
2020 October22
28.19
2020-10-26
25.68
2020-10-05
26.50
2020-10-01
26.90
2020-10-30
1.516.38-3.09
2020 September21
27.76
2020-09-11
26.51
2020-09-30
27.10
2020-09-01
26.62
2020-09-30
-1.772.44-2.18
2020 August21
27.79
2020-08-12
26.18
2020-08-24
26.53
2020-08-03
26.94
2020-08-31
1.554.75-1.32
2020 July22
26.82
2020-07-31
22.63
2020-07-01
22.63
2020-07-01
26.38
2020-07-31
16.5718.520.00
2020 June22
24.25
2020-06-10
22.03
2020-06-25
23.42
2020-06-01
22.41
2020-06-30
-4.313.54-5.94
2020 May20
24.30
2020-05-05
22.55
2020-05-01
22.55
2020-05-01
23.40
2020-05-29
3.777.760.00
2020 April21
23.96
2020-04-30
19.04
2020-04-01
19.44
2020-04-01
23.81
2020-04-30
22.4823.25-2.06
2020 March22
29.04
2020-03-04
17.96
2020-03-19
27.48
2020-03-02
19.44
2020-03-31
-29.265.68-34.64
2020 February19
30.92
2020-02-06
26.48
2020-02-28
30.68
2020-02-03
26.92
2020-02-28
-12.260.78-13.69
2020 January21
33.60
2020-01-21
31.00
2020-01-31
32.80
2020-01-02
31.04
2020-01-31
-5.372.44-5.49
2019 December21
32.68
2019-12-17
30.84
2019-12-03
31.12
2019-12-02
31.36
2019-12-31
0.775.01-0.90
2019 November20
30.80
2019-11-29
26.60
2019-11-01
26.94
2019-11-01
30.60
2019-11-29
13.5914.33-1.26
2019 October23
27.00
2019-10-11
24.88
2019-10-01
25.00
2019-10-01
26.20
2019-10-31
4.808.00-0.48
2019 September20
25.57
2019-09-24
22.80
2019-09-03
22.84
2019-09-03
24.84
2019-09-30
8.7611.95-0.18
2019 August22
24.80
2019-08-22
21.85
2019-08-16
24.52
2019-08-01
22.48
2019-08-30
-8.321.14-10.89
2019 July22
27.32
2019-07-03
24.12
2019-07-30
26.28
2019-07-01
24.40
2019-07-31
-7.153.96-8.22
2019 June20
30.75
2019-06-06
25.80
2019-06-27
29.96
2019-06-03
26.40
2019-06-28
-11.882.64-13.89
2019 May22
32.97
2019-05-01
28.00
2019-05-21
32.88
2019-05-01
30.32
2019-05-31
-7.790.27-14.84
2019 April21
34.44
2019-04-01
32.28
2019-04-10
34.44
2019-04-01
32.92
2019-04-30
-4.410.00-6.27
2019 March21
36.36
2019-03-04
33.80
2019-03-25
35.84
2019-03-01
34.32
2019-03-29
-4.241.45-5.69
2019 February19
37.20
2019-02-05
34.72
2019-02-28
36.80
2019-02-01
35.56
2019-02-28
-3.371.09-5.65
2019 January21
36.32
2019-01-25
32.25
2019-01-03
32.40
2019-01-02
36.18
2019-01-31
11.6712.10-0.46
2018 December19
37.84
2018-12-03
31.60
2018-12-28
37.84
2018-12-03
32.28
2018-12-31
-14.690.00-16.49
2018 November21
41.16
2018-11-02
38.00
2018-11-30
40.16
2018-11-01
38.60
2018-11-30
-3.882.49-5.38
2018 October23
42.72
2018-10-02
34.71
2018-10-16
42.24
2018-10-01
40.04
2018-10-31
-5.211.14-17.83
2018 September19
44.16
2018-09-05
41.80
2018-09-17
43.32
2018-09-04
42.44
2018-09-28
-2.031.94-3.51
2018 August23
46.34
2018-08-01
43.40
2018-08-31
46.24
2018-08-01
44.20
2018-08-31
-4.410.22-6.14
2018 July21
47.24
2018-07-30
40.84
2018-07-17
44.00
2018-07-02
46.08
2018-07-31
4.737.36-7.18
2018 June21
49.60
2018-06-06
43.00
2018-06-25
47.92
2018-06-01
44.28
2018-06-29
-7.603.51-10.27
2018 May22
51.40
2018-05-01
44.64
2018-05-18
51.40
2018-05-01
47.40
2018-05-31
-7.780.00-13.15
2018 April21
54.16
2018-04-09
50.84
2018-04-30
52.40
2018-04-02
50.84
2018-04-30
-2.983.36-2.98
2018 March21
52.84
2018-03-20
50.84
2018-03-08
51.60
2018-03-01
52.36
2018-03-29
1.472.40-1.47
2018 February19
53.16
2018-02-01
50.44
2018-02-09
52.56
2018-02-01
51.48
2018-02-28
-2.051.14-4.03
2018 January21
55.08
2018-01-23
50.24
2018-01-03
50.88
2018-01-02
52.52
2018-01-31
3.228.25-1.26
2017 December20
54.96
2017-12-04
48.59
2017-12-28
54.52
2017-12-01
49.52
2017-12-29
-9.170.81-10.88
2017 November21
57.40
2017-11-09
54.08
2017-11-30
55.20
2017-11-01
54.24
2017-11-30
-1.743.99-2.03
2017 October22
58.60
2017-10-20
53.76
2017-10-31
57.96
2017-10-02
54.08
2017-10-31
-6.691.10-7.25
2017 September20
60.56
2017-09-20
56.80
2017-09-07
57.72
2017-09-01
58.08
2017-09-29
0.624.92-1.59
2017 August23
66.22
2017-08-03
57.04
2017-08-31
65.16
2017-08-01
57.80
2017-08-31
-11.301.63-12.46
2017 July20
65.36
2017-07-03
61.52
2017-07-11
65.36
2017-07-03
64.40
2017-07-31
-1.470.00-5.88
2017 June22
71.40
2017-06-06
63.32
2017-06-20
69.24
2017-06-01
66.48
2017-06-30
-3.993.12-8.55
2017 May22
76.92
2017-05-15
69.16
2017-05-03
71.28
2017-05-01
72.08
2017-05-31
1.127.91-2.97
2017 April19
72.00
2017-04-27
66.96
2017-04-06
68.52
2017-04-03
71.20
2017-04-28
3.915.08-2.28
2017 March23
72.28
2017-03-09
67.76
2017-03-30
71.00
2017-03-01
67.92
2017-03-31
-4.341.80-4.56
2017 February19
72.28
2017-02-09
70.00
2017-02-28
71.88
2017-02-01
70.04
2017-02-28
-2.560.56-2.62
2017 January20
73.44
2017-01-27
70.39
2017-01-17
71.48
2017-01-03
70.40
2017-01-31
-1.512.74-1.52
2016 December21
71.16
2016-12-20
63.89
2016-12-01
64.08
2016-12-01
70.00
2016-12-30
9.2411.05-0.30
2016 November21
64.82
2016-11-11
62.94
2016-11-01
63.00
2016-11-01
63.27
2016-11-30
0.432.89-0.10
2016 October21
64.40
2016-10-04
60.36
2016-10-27
63.64
2016-10-03
61.24
2016-10-31
-3.771.19-5.15
2016 September21
63.44
2016-09-19
60.96
2016-09-02
62.04
2016-09-01
63.36
2016-09-30
2.132.26-1.74
2016 August23
63.80
2016-08-02
61.80
2016-08-22
63.00
2016-08-01
62.11
2016-08-31
-1.411.27-1.90
2016 July20
63.20
2016-07-21
59.61
2016-07-06
60.80
2016-07-01
62.88
2016-07-29
3.423.95-1.96
2016 June22
62.52
2016-06-17
57.50
2016-06-13
57.56
2016-06-01
60.80
2016-06-30
5.638.62-0.10
2016 May21
59.32
2016-05-19
54.68
2016-05-02
55.16
2016-05-02
57.40
2016-05-31
4.067.54-0.87
2016 April21
55.36
2016-04-29
52.36
2016-04-11
52.76
2016-04-01
55.34
2016-04-29
4.894.93-0.76
2016 March22
53.24
2016-03-08
50.00
2016-03-01
50.00
2016-03-01
52.64
2016-03-31
5.286.480.00
2016 February20
51.92
2016-02-08
48.08
2016-02-22
50.04
2016-02-01
50.00
2016-02-29
-0.083.76-3.92
2016 January19
52.80
2016-01-04
48.00
2016-01-20
52.30
2016-01-04
49.12
2016-01-29
-6.080.96-8.22
2015 December22
55.84
2015-12-09
52.08
2015-12-31
52.60
2015-12-01
52.08
2015-12-31
-0.996.16-0.99
2015 November20
57.84
2015-11-04
53.12
2015-11-30
57.40
2015-11-02
53.40
2015-11-30
-6.970.77-7.46
2015 October22
57.88
2015-10-20
54.20
2015-10-02
54.20
2015-10-01
57.28
2015-10-30
5.686.790.00
2015 September21
59.46
2015-09-01
54.20
2015-09-30
59.46
2015-09-01
54.20
2015-09-30
-8.850.00-8.85
2015 August21
64.84
2015-08-06
56.00
2015-08-24
63.76
2015-08-03
59.46
2015-08-31
-6.741.69-12.17
2015 July22
64.00
2015-07-22
62.28
2015-07-09
62.84
2015-07-01
63.88
2015-07-31
1.651.85-0.89
2015 June22
67.76
2015-06-01
59.60
2015-06-01
59.60
2015-06-01
61.84
2015-06-30
3.7613.690.00
2015 May20
62.80
2015-05-06
59.08
2015-05-26
62.56
2015-05-01
60.40
2015-05-29
-3.450.38-5.56
2015 April6
63.27
2015-04-27
61.20
2015-04-29
61.80
2015-04-23
61.92
2015-04-30
0.192.38-0.97

PAK best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAK in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-212.10
22019-11-081.87
32019-11-011.80
42019-11-271.74
52019-11-291.70
PositionDatePercentage
12022-08-026.52
22020-03-194.67
32019-12-314.59
42022-04-084.43
52019-08-214.38
62018-10-234.33
72020-04-164.32
82020-03-304.17
92018-10-174.01
102020-04-213.85
112020-04-013.73
122022-04-073.57
132020-12-313.50
142020-03-093.49
152019-04-113.44
162022-11-093.35
172020-03-233.27
182020-02-033.10
192019-08-163.09
202020-11-022.94
212020-04-082.92
222020-04-172.89
232022-04-222.84
242019-10-312.82
252018-11-122.79
262020-04-062.75
272021-10-262.65
282019-05-282.62
292022-06-222.59
302022-09-302.56
312020-02-102.56
322019-01-042.56
332021-07-072.54
342021-11-262.53
352018-08-102.50
362021-11-152.48
372020-05-012.47
382020-08-112.46
392018-07-232.42
402021-03-042.41
412018-09-122.37
422020-07-302.29
432023-02-032.27
442019-09-132.27
452020-04-282.22
462022-10-052.20
472022-10-072.16
482022-03-142.16
492019-11-212.10
502018-05-182.09
512020-02-282.08
522018-05-212.07
532019-08-262.06
542021-12-142.03
552018-12-072.03
562021-10-132.03
572022-09-081.99
582021-05-281.99
592022-08-091.98
602019-12-241.92
612020-02-111.91
622018-07-271.90
632022-08-121.89
642018-07-171.89
652022-08-111.88
662019-11-081.87
672019-01-111.87
682022-11-141.81
692020-12-111.81
702019-11-011.80
712019-09-181.80
722019-08-191.79
732020-04-131.78
742021-03-121.78
752023-02-081.76
762022-09-231.76
772020-11-041.74
782019-11-271.74
792022-08-011.73
802019-01-311.71
812019-11-291.70
822020-03-261.68
832021-11-301.67
842020-03-271.64
852022-12-121.64
862022-01-031.64
872022-04-111.64
882019-10-291.63
892021-02-121.63
902020-11-131.62
912018-10-161.61
922019-01-161.61
932018-11-061.61
942019-08-301.60
952022-06-091.59
962020-08-241.56
972019-10-041.55
982020-09-091.54
992019-05-221.53
1002020-05-071.53
No data to display.
PositionDatePercentage
12022-08-026.52
22016-06-145.19
32020-03-194.67
42019-12-314.59
52022-04-084.43
62019-08-214.38
72018-10-234.33
82020-04-164.32
92020-03-304.17
102018-10-174.01
112020-04-213.85
122020-04-013.73
132022-04-073.57
142020-12-313.50
152020-03-093.49
162019-04-113.44
172022-11-093.35
182020-03-233.27
192016-03-073.26
202020-02-033.10
212019-08-163.09
222017-06-023.04
232015-12-012.94
242020-11-022.94
252017-05-052.94
262020-04-082.92
272020-04-172.89
282016-10-312.87
292022-04-222.84
302019-10-312.82
312018-11-122.79
322020-04-062.75
332017-12-292.75
342016-12-052.70
352021-10-262.65
362019-05-282.62
372022-06-222.59
382016-06-282.58
392017-05-122.56
402020-02-102.56
412022-09-302.56
422019-01-042.56
432015-05-112.56
442021-07-072.54
452021-11-262.53
462018-08-102.50
472021-11-152.48
482020-05-012.47
492020-08-112.46
502016-05-042.43
512018-07-232.42
522021-03-042.41
532015-10-062.38
542017-10-132.38
552018-09-122.37
562017-09-122.37
572020-07-302.29
582023-02-032.27
592019-09-132.27
602020-04-282.22
612022-10-052.20
622022-03-142.16
632022-10-072.16
642016-09-232.13
652016-12-302.11
662017-01-312.10
672019-11-212.10
682018-05-182.09
692020-02-282.08
702017-12-202.08
712015-05-052.08
722017-10-312.07
732018-05-212.07
742019-08-262.06
752017-04-192.04
762018-12-072.03
772021-12-142.03
782021-10-132.03
792017-10-052.01
802021-05-281.99
812015-11-121.99
822022-09-081.99
832018-01-031.98
842022-08-091.98
852017-07-171.98
862016-09-021.96
872018-01-191.93
882019-12-241.92
892020-02-111.91
902018-07-271.90
912018-07-171.89
922022-08-121.89
932022-08-111.88
942019-01-111.87
952019-11-081.87
962016-01-291.87
972015-08-271.86
982017-05-221.83
992018-01-181.82
1002020-12-111.81
PositionDatePercentage
12019-11-20-1.89
22019-11-25-1.20
32019-11-19-1.07
42019-11-180.13
52019-11-110.14
PositionDatePercentage
12019-06-07-3.54
22019-08-06-2.82
32019-06-26-2.67
42019-07-03-2.36
52019-05-15-2.12
62019-08-23-1.95
72019-11-20-1.89
82019-12-18-1.86
92019-05-10-1.82
102019-12-20-1.76
112019-10-18-1.53
122019-06-14-1.53
132019-01-08-1.52
142019-05-20-1.38
152019-06-13-1.37
162019-01-25-1.32
172019-04-22-1.32
182019-05-07-1.28
192019-05-09-1.28
202019-05-06-1.26
212019-11-25-1.20
222019-04-16-1.20
232019-05-31-1.19
242019-05-16-1.19
252019-02-13-1.18
262019-10-24-1.08
272019-11-19-1.07
282019-08-14-1.06
292019-06-06-1.06
302019-07-08-1.06
312019-06-25-1.03
322019-01-14-1.02
332019-06-10-0.96
342019-07-10-0.91
352019-12-02-0.89
362019-02-25-0.89
372019-08-08-0.87
382019-02-26-0.86
392019-08-28-0.85
402019-06-17-0.85
412019-03-11-0.84
422019-07-12-0.76
432019-12-27-0.76
442019-03-05-0.73
452019-06-24-0.72
462019-01-07-0.71
472019-05-17-0.70
482019-06-03-0.67
492019-07-23-0.64
502019-10-11-0.60
PositionDatePercentage
12020-03-18-11.79
22020-03-11-6.11
32021-12-01-5.49
42020-03-06-5.35
52020-04-30-5.29
62022-07-18-5.06
72020-03-13-4.93
82018-12-27-4.90
92020-03-17-4.88
102020-03-24-4.62
112020-04-09-3.93
122019-06-07-3.54
132023-01-26-3.54
142022-07-15-3.49
152022-10-25-3.35
162021-06-28-3.31
172021-12-15-3.27
182022-06-23-3.24
192018-07-13-3.17
202022-08-25-3.12
212020-03-25-3.03
222022-02-23-2.89
232019-08-06-2.82
242022-06-02-2.76
252020-10-28-2.75
262020-02-21-2.69
272019-06-26-2.67
282022-12-28-2.60
292022-06-10-2.53
302020-04-20-2.49
312018-06-08-2.44
322022-11-25-2.40
332019-07-03-2.36
342021-03-26-2.35
352022-10-27-2.24
362022-06-28-2.13
372019-05-15-2.12
382020-01-03-2.09
392020-09-29-2.07
402021-03-05-2.05
412018-11-05-2.05
422021-12-23-2.04
432018-07-03-2.00
442022-03-04-1.99
452018-08-31-1.99
462022-05-13-1.98
472018-11-30-1.97
482020-04-27-1.97
492019-08-23-1.95
502020-06-12-1.94
512022-07-01-1.94
522023-01-25-1.93
532020-05-11-1.91
542019-11-20-1.89
552018-11-15-1.89
562019-12-18-1.86
572023-01-13-1.85
582022-08-15-1.83
592019-05-10-1.82
602020-09-22-1.78
612019-12-20-1.76
622022-05-06-1.73
632018-11-29-1.73
642018-07-30-1.69
652023-01-27-1.67
662018-07-16-1.64
672021-12-29-1.63
682022-09-02-1.61
692018-05-24-1.61
702020-11-03-1.59
712020-02-27-1.58
722022-03-17-1.56
732020-02-26-1.55
742022-04-18-1.54
752019-06-14-1.53
762020-07-06-1.53
772021-07-02-1.53
782019-10-18-1.53
792019-01-08-1.52
802022-04-01-1.52
812018-12-04-1.51
822021-09-13-1.51
832022-12-20-1.46
842021-11-11-1.43
852021-03-09-1.43
862021-09-03-1.41
872021-11-10-1.41
882022-11-22-1.39
892019-05-20-1.38
902022-02-18-1.38
912019-06-13-1.37
922020-11-11-1.37
932018-08-30-1.36
942020-05-08-1.35
952020-08-13-1.35
962022-09-22-1.34
972022-06-17-1.34
982021-11-08-1.33
992021-03-17-1.33
1002022-12-14-1.33
No data to display.
PositionDatePercentage
12020-03-18-11.79
22017-12-27-7.23
32020-03-11-6.11
42015-08-21-5.51
52021-12-01-5.49
62020-03-06-5.35
72020-04-30-5.29
82022-07-18-5.06
92020-03-13-4.93
102018-12-27-4.90
112020-03-17-4.88
122016-06-23-4.65
132020-03-24-4.62
142017-07-10-4.56
152017-05-31-3.94
162020-04-09-3.93
172017-06-09-3.66
182023-01-26-3.54
192019-06-07-3.54
202022-07-15-3.49
212017-08-14-3.41
222022-10-25-3.35
232021-06-28-3.31
242021-12-15-3.27
252016-01-15-3.26
262022-06-23-3.24
272018-07-13-3.17
282022-08-25-3.12
292020-03-25-3.03
302022-02-23-2.89
312019-08-06-2.82
322022-06-02-2.76
332020-10-28-2.75
342017-06-19-2.74
352020-02-21-2.69
362019-06-26-2.67
372015-05-08-2.65
382017-12-06-2.63
392022-12-28-2.60
402022-06-10-2.53
412017-08-16-2.53
422015-08-20-2.52
432020-04-20-2.49
442018-06-08-2.44
452016-02-19-2.44
462022-11-25-2.40
472019-07-03-2.36
482021-03-26-2.35
492017-12-08-2.31
502022-10-27-2.24
512017-10-20-2.19
522016-01-06-2.16
532022-06-28-2.13
542019-05-15-2.12
552020-01-03-2.09
562020-09-29-2.07
572018-11-05-2.05
582021-03-05-2.05
592021-12-23-2.04
602018-07-03-2.00
612016-02-08-2.00
622022-03-04-1.99
632018-08-31-1.99
642022-05-13-1.98
652020-04-27-1.97
662018-11-30-1.97
672019-08-23-1.95
682022-07-01-1.94
692020-06-12-1.94
702023-01-25-1.93
712020-05-11-1.91
722016-02-12-1.90
732019-11-20-1.89
742016-06-10-1.89
752018-11-15-1.89
762019-12-18-1.86
772016-04-04-1.85
782023-01-13-1.85
792022-08-15-1.83
802015-09-03-1.82
812019-05-10-1.82
822015-11-24-1.79
832020-09-22-1.78
842019-12-20-1.76
852016-04-08-1.76
862022-05-06-1.73
872018-11-29-1.73
882015-11-09-1.71
892016-12-27-1.70
902016-06-21-1.69
912018-07-30-1.69
922017-06-30-1.68
932016-10-21-1.68
942023-01-27-1.67
952018-07-16-1.64
962021-12-29-1.63
972017-08-28-1.63
982018-05-24-1.61
992022-09-02-1.61
1002020-11-03-1.59

PAK best and worst intraday sessions

This section shows best and worst intraday sessions of PAK in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-111.69
22019-11-131.40
32019-11-251.36
42019-11-140.96
52019-11-040.88
PositionDatePercentage
12020-03-199.58
22018-07-304.80
32020-03-024.51
42020-05-014.21
52020-04-283.02
62019-01-252.95
72018-11-152.86
82020-03-242.77
92023-02-172.59
102020-07-062.43
112019-02-282.42
122018-10-302.34
132022-10-132.29
142020-03-262.24
152020-04-022.20
162018-11-012.19
172022-05-262.16
182019-02-122.15
192023-02-062.14
202020-04-142.14
212019-08-212.07
222023-01-192.07
232020-06-052.02
242019-09-112.00
252019-05-201.97
262022-08-051.95
272020-04-161.92
282019-05-141.87
292020-05-121.86
302018-08-311.84
312023-01-251.83
322023-02-081.79
332019-06-071.74
342020-05-261.72
352019-09-061.72
362019-05-221.70
372018-07-251.70
382019-11-111.69
392019-06-281.69
402020-03-131.67
412019-01-081.66
422022-06-081.65
432022-10-281.61
442019-09-191.61
452023-01-041.55
462020-03-101.53
472022-02-021.52
482019-07-031.50
492022-12-071.47
502018-06-281.45
512020-04-291.43
522023-02-151.41
532019-11-131.40
542021-12-271.39
552020-11-041.36
562019-11-251.36
572018-04-051.35
582020-04-091.33
592023-01-061.33
602019-05-301.33
612020-05-201.32
622020-11-241.29
632022-09-281.29
642022-11-221.29
652019-01-101.28
662020-06-151.27
672023-01-271.27
682022-12-061.24
692018-12-141.24
702018-03-131.23
712019-08-201.23
722019-01-021.23
732018-10-191.23
742022-12-161.23
752020-06-101.22
762019-04-221.22
772019-06-041.21
782020-07-271.21
792021-05-241.21
802021-11-011.20
812019-09-101.19
822021-10-071.18
832019-08-061.18
842020-10-011.17
852020-08-031.17
862021-11-161.15
872022-04-111.14
882022-09-261.13
892023-02-011.13
902020-10-291.12
912020-07-241.12
922020-08-261.12
932023-01-181.11
942018-08-171.10
952021-02-011.10
962020-11-031.10
972021-03-261.09
982019-10-251.09
992022-10-261.09
1002019-05-291.07
No data to display.
PositionDatePercentage
12020-03-199.58
22018-07-304.80
32020-03-024.51
42020-05-014.21
52015-06-013.15
62020-04-283.02
72017-07-102.99
82019-01-252.95
92018-11-152.86
102020-03-242.77
112023-02-172.59
122020-07-062.43
132019-02-282.42
142018-10-302.34
152022-10-132.29
162020-03-262.24
172020-04-022.20
182018-11-012.19
192022-05-262.16
202019-02-122.15
212023-02-062.14
222020-04-142.14
232023-01-192.07
242019-08-212.07
252020-06-052.02
262019-09-112.00
272019-05-201.97
282022-08-051.95
292020-04-161.92
302019-05-141.87
312020-05-121.86
322018-08-311.84
332023-01-251.83
342023-02-081.79
352019-06-071.74
362020-05-261.72
372019-09-061.72
382018-07-251.70
392019-05-221.70
402019-06-281.69
412019-11-111.69
422020-03-131.67
432016-08-031.66
442019-01-081.66
452022-06-081.65
462022-10-281.61
472019-09-191.61
482016-05-241.58
492023-01-041.55
502016-09-121.55
512020-03-101.53
522022-02-021.52
532019-07-031.50
542022-12-071.47
552016-06-301.47
562016-05-131.45
572018-06-281.45
582016-04-041.43
592020-04-291.43
602023-02-151.41
612019-11-131.40
622021-12-271.39
632020-11-041.36
642019-11-251.36
652018-04-051.35
662016-02-091.34
672023-01-061.33
682017-12-061.33
692019-05-301.33
702020-04-091.33
712020-05-201.32
722018-02-061.32
732016-05-111.30
742020-11-241.29
752022-11-221.29
762016-08-241.29
772022-09-281.29
782019-01-101.28
792023-01-271.27
802020-06-151.27
812016-02-221.25
822022-12-061.24
832018-12-141.24
842022-12-161.23
852019-01-021.23
862016-12-131.23
872016-03-311.23
882015-08-241.23
892018-03-131.23
902018-10-191.23
912019-08-201.23
922019-04-221.22
932020-06-101.22
942019-06-041.21
952021-05-241.21
962020-07-271.21
972021-11-011.20
982019-09-101.19
992019-08-061.18
1002021-10-071.18
PositionDatePercentage
12019-11-21-1.79
22019-11-01-0.97
32019-11-12-0.97
42019-11-07-0.43
52019-11-06-0.29
PositionDatePercentage
12019-08-26-3.48
22019-08-30-3.10
32019-02-11-2.44
42019-09-18-2.24
52019-09-16-2.22
62019-07-15-2.14
72019-09-20-1.90
82019-05-21-1.89
92019-04-12-1.84
102019-06-24-1.83
112019-11-21-1.79
122019-12-09-1.76
132019-05-13-1.72
142019-03-15-1.71
152019-08-27-1.68
162019-05-28-1.63
172019-09-26-1.62
182019-08-05-1.50
192019-08-01-1.47
202019-06-25-1.45
212019-04-08-1.44
222019-04-03-1.43
232019-08-09-1.41
242019-08-19-1.41
252019-08-07-1.37
262019-07-01-1.37
272019-10-15-1.36
282019-10-18-1.36
292019-05-03-1.36
302019-04-04-1.31
312019-02-26-1.30
322019-04-01-1.28
332019-01-11-1.27
342019-01-17-1.25
352019-05-17-1.24
362019-06-27-1.22
372019-08-08-1.21
382019-09-09-1.18
392019-01-30-1.11
402019-02-08-1.10
412019-01-03-1.10
422019-10-14-1.05
432019-05-31-1.04
442019-08-29-1.02
452019-03-07-1.01
462019-07-29-0.98
472019-04-17-0.97
482019-11-12-0.97
492019-11-01-0.97
502019-08-22-0.97
PositionDatePercentage
12020-03-09-6.10
22023-01-30-4.68
32020-03-23-4.12
42018-10-18-3.85
52018-05-14-3.59
62019-08-26-3.48
72020-03-12-3.41
82018-10-09-3.39
92020-06-11-3.30
102020-03-18-3.23
112020-03-30-3.23
122020-02-03-3.13
132019-08-30-3.10
142020-01-21-3.10
152020-02-07-3.01
162018-05-17-2.92
172020-03-31-2.80
182020-03-16-2.76
192018-08-13-2.53
202022-05-09-2.45
212019-02-11-2.44
222023-01-17-2.42
232018-11-12-2.40
242023-02-03-2.37
252018-12-03-2.33
262018-12-07-2.31
272022-09-09-2.26
282018-08-01-2.25
292021-11-22-2.25
302019-09-18-2.24
312019-09-16-2.22
322020-03-27-2.20
332019-07-15-2.14
342020-04-07-2.10
352023-02-02-2.07
362023-02-10-2.04
372018-10-08-2.00
382020-08-12-2.00
392018-07-11-1.97
402018-12-06-1.97
412020-02-10-1.97
422022-12-19-1.96
432020-02-25-1.95
442018-08-21-1.95
452022-09-06-1.94
462022-04-26-1.91
472019-09-20-1.90
482019-05-21-1.89
492019-04-12-1.84
502019-06-24-1.83
512022-07-21-1.82
522019-11-21-1.79
532023-01-05-1.79
542022-08-01-1.77
552019-12-09-1.76
562018-08-10-1.75
572020-04-24-1.75
582021-11-12-1.73
592018-06-25-1.73
602018-05-18-1.72
612019-05-13-1.72
622019-03-15-1.71
632018-04-30-1.70
642019-08-27-1.68
652018-09-14-1.67
662018-06-21-1.67
672022-07-22-1.66
682018-10-05-1.66
692020-05-13-1.66
702020-01-31-1.65
712020-07-31-1.64
722019-05-28-1.63
732019-09-26-1.62
742020-02-28-1.61
752022-04-20-1.61
762018-10-10-1.60
772018-12-28-1.59
782022-12-27-1.59
792018-12-17-1.57
802022-08-02-1.57
812020-04-13-1.56
822018-12-13-1.56
832022-03-07-1.54
842022-07-15-1.50
852019-08-05-1.50
862018-09-10-1.48
872022-09-21-1.47
882019-08-01-1.47
892020-12-18-1.47
902020-05-06-1.46
912022-12-05-1.45
922019-06-25-1.45
932019-04-08-1.44
942019-04-03-1.43
952019-08-19-1.41
962022-10-14-1.41
972019-08-09-1.41
982022-06-29-1.40
992022-06-28-1.40
1002018-08-07-1.40
No data to display.
PositionDatePercentage
12020-03-09-6.10
22023-01-30-4.68
32020-03-23-4.12
42018-10-18-3.85
52018-05-14-3.59
62019-08-26-3.48
72020-03-12-3.41
82018-10-09-3.39
92017-07-03-3.30
102020-06-11-3.30
112020-03-18-3.23
122020-03-30-3.23
132020-02-03-3.13
142020-01-21-3.10
152019-08-30-3.10
162020-02-07-3.01
172018-05-17-2.92
182017-10-30-2.80
192020-03-31-2.80
202020-03-16-2.76
212018-08-13-2.53
222022-05-09-2.45
232019-02-11-2.44
242023-01-17-2.42
252018-11-12-2.40
262023-02-03-2.37
272018-12-03-2.33
282018-12-07-2.31
292022-09-09-2.26
302021-11-22-2.25
312018-08-01-2.25
322019-09-18-2.24
332019-09-16-2.22
342020-03-27-2.20
352019-07-15-2.14
362017-10-25-2.13
372020-04-07-2.10
382023-02-02-2.07
392018-01-25-2.06
402023-02-10-2.04
412017-01-27-2.02
422017-09-25-2.01
432018-10-08-2.00
442020-08-12-2.00
452018-12-06-1.97
462018-07-11-1.97
472020-02-10-1.97
482022-12-19-1.96
492018-08-21-1.95
502020-02-25-1.95
512022-09-06-1.94
522018-02-08-1.92
532017-11-24-1.92
542022-04-26-1.91
552019-09-20-1.90
562019-05-21-1.89
572019-04-12-1.84
582019-06-24-1.83
592022-07-21-1.82
602017-12-14-1.81
612018-01-03-1.79
622019-11-21-1.79
632023-01-05-1.79
642022-08-01-1.77
652019-12-09-1.76
662020-04-24-1.75
672018-08-10-1.75
682021-11-12-1.73
692018-06-25-1.73
702018-01-26-1.72
712016-02-10-1.72
722017-05-30-1.72
732018-05-18-1.72
742019-05-13-1.72
752019-03-15-1.71
762018-04-30-1.70
772019-08-27-1.68
782018-06-21-1.67
792018-09-14-1.67
802022-07-22-1.66
812020-05-13-1.66
822018-10-05-1.66
832016-03-08-1.65
842020-01-31-1.65
852020-07-31-1.64
862019-05-28-1.63
872019-09-26-1.62
882022-04-20-1.61
892020-02-28-1.61
902018-10-10-1.60
912022-12-27-1.59
922018-12-28-1.59
932022-08-02-1.57
942018-12-17-1.57
952020-04-13-1.56
962018-12-13-1.56
972022-03-07-1.54
982018-02-02-1.52
992022-07-15-1.50
1002019-08-05-1.50
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:38
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PAK Logo, Global X MSCI Pakistan Logo
PAK information
  • Full title
    Global X MSCI Pakistan
  • First trading day
    2015-04-23
  • Last trading day
    2023-02-23
  • Total trading days
    1,976
  • Last close price
    13.72 (+1.00%)
  • Market cap
    1.18B
  • Stock Exchange
    NYSE Arca
  • Phone number
    888-493-8631
  • Description
    PAK was created on 04/23/15 by Mirae Asset. The ETF tracks a cap-weighted index of companies that are headquartered or listed in Pakistan and carry out the majority of their operations there.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
94 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...