PAK stock overview

Global X MSCI Pakistan

PAK IPO: 2015-04-23
13.72 (+1.00%)
1.18B market cap
1,976 trading days in total
PAK Latest trading day: 2023-02-23

NYSE Arca

PAK stock Buy and Hold Potential More info

INVESTMENT at 2015-04-23 open

PAK open price was $61.80

1,000.00

Click to edit

HOLDING TIME

1975 trading days

7 years 308 days

TODAY'S WORTH — including dividends (7)

As of 2023-02-23 close price ($13.72)

384.58

Click to edit

ROI: -61.54% (0.38x) – ANNU: -11.47% (0.89x)

PAK Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	7	3.27%	custom	2020-12-30

PAK Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	14 4 shares on 2015-04-23 1 shares on 2023-02-23	1	1	2020-04-28On 2020-04-28 split factor was 1:4

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PAK Latest trading days

This table contains the list of 500 latest trading days of PAK.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		22.44	0.03	-0.15	12,730,557,929	22.45	22.56	22.33	1.10	-0.07	-0.08
1976	2023-02-23	13.72	0.00	0.00	4,709	13.75	13.85	13.72	0.95	-0.22	0.00
1975	2023-02-22	13.72	0.02	0.15	6,611	13.62	13.84	13.45	2.86	0.73	0.22
1974	2023-02-21	13.70	0.15	-1.08	13,913	13.82	13.82	13.43	2.82	-0.87	-0.58
1973	2023-02-17	13.85	0.35	2.59	19,996	13.50	13.85	13.37	3.56	2.59	-0.22
1972	2023-02-16	13.50	0.14	-1.03	9,343	13.62	13.66	13.18	3.52	-0.88	0.00
1971	2023-02-15	13.64	0.29	2.17	9,179	13.45	13.84	13.45	2.90	1.41	-0.15
1970	2023-02-14	13.35	0.24	-1.77	18,291	13.44	13.68	13.11	4.24	-0.67	0.75
1969	2023-02-13	13.59	0.15	1.12	27,287	13.63	13.98	13.44	3.96	-0.29	-1.10
1968	2023-02-10	13.44	0.26	-1.90	17,946	13.72	13.72	13.44	2.04	-2.04	1.41
1967	2023-02-09	13.70	0.06	0.44	36,862	13.88	14.00	13.69	2.23	-1.30	0.15
1966	2023-02-08	13.64	0.14	1.04	29,125	13.40	13.77	13.40	2.76	1.79	1.76
1965	2023-02-07	13.50	0.15	1.12	38,397	13.51	13.67	13.42	1.85	-0.07	-0.74
1964	2023-02-06	13.35	0.57	4.46	25,041	13.07	13.50	13.01	3.75	2.14	1.20
1963	2023-02-03	12.78	0.45	-3.40	44,336	13.09	13.09	12.75	2.60	-2.37	2.27
1962	2023-02-02	13.23	0.23	-1.71	55,628	13.51	13.99	13.03	7.11	-2.07	-1.06
1961	2023-02-01	13.46	0.06	0.45	31,960	13.31	13.60	13.29	2.33	1.13	0.37
1960	2023-01-31	13.40	0.04	-0.30	12,097	13.47	13.54	13.31	1.71	-0.52	-0.67
1959	2023-01-30	13.44	0.90	-6.28	59,888	14.10	14.10	13.44	4.68	-4.68	0.22
1958	2023-01-27	14.34	0.34	-2.32	39,302	14.16	14.83	14.15	4.80	1.27	-1.67
1957	2023-01-26	14.68	0.31	-2.07	20,914	14.70	15.00	14.46	3.67	-0.14	-3.54
1956	2023-01-25	14.99	0.28	1.90	18,839	14.72	15.18	14.72	3.12	1.83	-1.93
1955	2023-01-24	14.71	0.18	1.24	5,906	14.68	14.78	14.65	0.89	0.20	0.07
1954	2023-01-23	14.53	0.02	-0.14	6,586	14.60	14.70	14.52	1.23	-0.48	1.03
1953	2023-01-20	14.55	0.22	-1.49	6,335	14.64	14.69	14.55	0.96	-0.61	0.34
1952	2023-01-19	14.77	0.17	1.16	37,880	14.47	14.84	14.47	2.56	2.07	-0.88
1951	2023-01-18	14.60	0.11	0.76	18,420	14.44	14.73	14.44	2.01	1.11	-0.89
1950	2023-01-17	14.49	0.64	-4.23	49,605	14.85	14.85	14.40	3.03	-2.42	-0.35
1949	2023-01-13	15.13	0.11	-0.72	14,424	15.09	15.18	15.01	1.13	0.27	-1.85
1948	2023-01-12	15.24	0.06	-0.39	5,948	15.15	15.35	15.10	1.65	0.59	-0.98
1947	2023-01-11	15.30	0.04	0.26	6,098	15.25	15.34	15.25	0.59	0.33	-0.98
1946	2023-01-10	15.26	0.15	0.99	11,531	15.27	15.29	15.10	1.24	-0.07	-0.07
1945	2023-01-09	15.11	0.14	-0.92	24,858	15.07	15.23	15.01	1.46	0.27	1.06
1944	2023-01-06	15.25	0.40	2.69	36,272	15.05	15.35	14.85	3.32	1.33	-1.18
1943	2023-01-05	14.85	0.23	-1.53	29,301	15.12	15.26	14.80	3.04	-1.79	1.35
1942	2023-01-04	15.08	0.21	1.41	20,765	14.85	15.30	14.85	3.03	1.55	0.27
1941	2023-01-03	14.87	0.13	-0.87	40,075	14.96	15.11	14.79	2.14	-0.60	-0.13
1940	2022-12-30	15.00	0.02	0.13	3,146	15.05	15.05	14.96	0.60	-0.33	-0.27
1939	2022-12-29	14.98	0.42	-2.73	1,642	15.00	15.00	14.94	0.40	-0.13	0.47
1938	2022-12-28	15.40	0.06	-0.39	8,445	15.46	15.60	15.38	1.42	-0.39	-2.60
1937	2022-12-27	15.46	0.14	-0.90	11,365	15.71	15.71	15.31	2.55	-1.59	0.00
1936	2022-12-23	15.60	0.12	0.78	5,971	15.48	15.62	15.45	1.10	0.78	0.71
1935	2022-12-22	15.48	0.12	-0.77	2,040	15.48	15.48	15.41	0.45	0.00	0.00
1934	2022-12-21	15.60	0.15	-0.95	5,267	15.52	15.62	15.49	0.84	0.52	-0.77
1933	2022-12-20	15.75	0.26	-1.62	10,947	15.81	15.86	15.55	1.96	-0.38	-1.46
1932	2022-12-19	16.01	0.39	-2.38	6,912	16.33	16.33	16.01	1.96	-1.96	-1.25
1931	2022-12-16	16.40	0.15	0.92	4,062	16.20	16.40	16.16	1.48	1.23	-0.43
1930	2022-12-15	16.25	0.30	-1.81	7,442	16.33	16.39	16.25	0.86	-0.49	-0.31
1929	2022-12-14	16.55	0.09	-0.54	1,778	16.60	16.60	16.40	1.20	-0.30	-1.33
1928	2022-12-13	16.64	0.14	0.85	1,996	16.77	16.81	16.64	1.01	-0.78	-0.24
1927	2022-12-12	16.50	0.03	-0.18	3,970	16.63	16.63	16.33	1.80	-0.78	1.64
1926	2022-12-09	16.53	0.07	-0.42	5,049	16.59	16.62	16.53	0.54	-0.36	0.60
1925	2022-12-08	16.60	0.02	-0.12	2,666	16.65	16.68	16.60	0.48	-0.30	-0.06
1924	2022-12-07	16.62	0.25	1.53	8,174	16.38	16.80	16.37	2.63	1.47	0.18
1923	2022-12-06	16.37	0.03	0.18	1,221	16.17	16.37	16.15	1.36	1.24	0.06
1922	2022-12-05	16.34	0.45	-2.68	5,961	16.58	16.58	16.16	2.53	-1.45	-1.04
1921	2022-12-02	16.79	0.08	-0.47	868	16.81	16.92	16.77	0.89	-0.12	-1.25
1920	2022-12-01	16.87	0.09	0.54	313	16.89	16.89	16.87	0.12	-0.12	-0.36
1919	2022-11-30	16.78	0.01	-0.06	2,490	16.79	16.79	16.55	1.43	-0.06	0.66
1918	2022-11-29	16.79	0.05	0.30	1,692	16.66	16.85	16.60	1.50	0.78	0.00
1917	2022-11-28	16.74	0.36	-2.11	1,294	16.69	16.85	16.69	0.96	0.30	-0.48
1916	2022-11-25	17.10	0.04	-0.23	3,428	17.20	17.20	17.10	0.58	-0.58	-2.40
1915	2022-11-23	17.14	0.16	-0.92	1,014	17.06	17.14	17.06	0.47	0.47	0.35
1914	2022-11-22	17.30	0.33	1.94	8,547	17.08	17.35	17.08	1.58	1.29	-1.39
1913	2022-11-21	16.97	0.04	-0.24	103	16.97	16.97	16.97	0.00	0.00	0.65
1912	2022-11-18	17.01	0.15	-0.87	1,146	17.03	17.03	16.91	0.70	-0.12	-0.24
1911	2022-11-17	17.16	0.01	0.06	1,177	17.28	17.28	17.16	0.69	-0.69	-0.76
1910	2022-11-16	17.15	0.05	-0.29	164	17.15	17.15	17.15	0.00	0.00	0.76
1909	2022-11-15	17.20	0.12	0.70	2,217	17.39	17.39	17.15	1.38	-1.09	-0.29
1908	2022-11-14	17.08	0.05	-0.29	3,982	17.11	17.21	16.91	1.75	-0.18	1.81
1907	2022-11-11	17.13	0.19	-1.10	1,092	17.35	17.35	17.13	1.27	-1.27	-0.12
1906	2022-11-10	17.32	0.58	3.46	4,991	17.30	17.40	17.18	1.27	0.12	0.17
1905	2022-11-09	16.74	0.03	-0.18	1,883	16.75	16.95	16.71	1.43	-0.06	3.35
1904	2022-11-08	16.77	0.08	0.48	3,335	16.72	16.99	16.72	1.61	0.30	-0.12
1903	2022-11-07	16.69	0.02	-0.12	437	16.84	16.84	16.69	0.89	-0.89	0.18
1902	2022-11-04	16.71	0.07	-0.42	2,864	16.67	16.75	16.61	0.84	0.24	0.78
1901	2022-11-03	16.78	0.26	1.57	5,609	16.75	16.90	16.57	1.97	0.18	-0.66
1900	2022-11-02	16.52	0.05	-0.30	619	16.50	16.52	16.44	0.48	0.12	1.39
1899	2022-11-01	16.57	0.17	1.04	469	16.57	16.57	16.57	0.00	0.00	-0.42
1898	2022-10-31	16.40	0.00	0.00	883	16.30	16.40	16.27	0.80	0.61	1.04
1897	2022-10-28	16.40	0.11	-0.67	4,046	16.14	16.40	16.13	1.67	1.61	-0.61
1896	2022-10-27	16.51	0.12	-0.72	521	16.44	16.54	16.44	0.61	0.43	-2.24
1895	2022-10-26	16.63	0.39	-2.29	963	16.45	16.74	16.45	1.76	1.09	-1.14
1894	2022-10-25	17.02	0.02	0.12	1,413	17.10	17.10	16.90	1.17	-0.47	-3.35
1893	2022-10-24	17.00	0.09	0.53	2,657	16.91	17.01	16.91	0.59	0.53	0.59
1892	2022-10-21	16.91	0.16	0.96	1,667	16.80	16.91	16.80	0.65	0.65	0.00
1891	2022-10-20	16.75	0.07	-0.42	651	16.81	16.81	16.67	0.83	-0.36	0.30
1890	2022-10-19	16.82	0.07	0.42	1,493	16.76	16.87	16.76	0.66	0.36	-0.06
1889	2022-10-18	16.75	0.05	-0.30	913	16.72	16.75	16.68	0.42	0.18	0.06
1888	2022-10-17	16.80	0.03	0.18	4,543	16.81	17.03	16.62	2.44	-0.06	-0.48
1887	2022-10-14	16.77	0.24	-1.41	1,250	17.01	17.01	16.77	1.41	-1.41	0.24
1886	2022-10-13	17.01	0.16	0.95	7,914	16.63	17.01	16.46	3.31	2.29	0.00
1885	2022-10-12	16.85	0.29	-1.69	2,340	16.99	17.03	16.85	1.06	-0.82	-1.31
1884	2022-10-11	17.14	0.01	-0.06	3,895	17.23	17.23	16.80	2.50	-0.52	-0.88
1883	2022-10-10	17.15	0.45	2.69	5,438	17.06	17.23	17.04	1.11	0.53	0.47
1882	2022-10-07	16.70	0.17	-1.01	387	16.70	16.70	16.70	0.00	0.00	2.16
1881	2022-10-06	16.87	0.53	3.24	2,374	16.70	16.87	16.70	1.02	1.02	-1.01
1880	2022-10-05	16.34	0.20	1.24	3,810	16.27	16.42	16.25	1.04	0.43	2.20
1879	2022-10-04	16.14	0.25	1.57	1,126	16.05	16.14	16.00	0.87	0.56	0.81
1878	2022-10-03	15.89	0.26	1.66	492	16.03	16.03	15.78	1.56	-0.87	1.01
1877	2022-09-30	15.63	0.02	0.13	165	15.63	15.63	15.63	0.00	0.00	2.56
1876	2022-09-29	15.61	0.06	-0.38	863	15.77	15.77	15.60	1.08	-1.01	0.13
1875	2022-09-28	15.67	0.22	1.42	718	15.47	15.74	15.47	1.75	1.29	0.64
1874	2022-09-27	15.45	0.22	1.44	2,392	15.43	15.49	15.42	0.45	0.13	0.13
1873	2022-09-26	15.23	0.43	2.91	4,842	15.06	15.46	15.06	2.66	1.13	1.31
1872	2022-09-23	14.80	0.15	-1.00	5,257	14.75	14.91	14.75	1.08	0.34	1.76
1871	2022-09-22	14.95	0.16	1.08	1,951	14.97	15.09	14.95	0.94	-0.13	-1.34
1870	2022-09-21	14.79	0.36	-2.38	6,292	15.01	15.04	14.79	1.67	-1.47	1.22
1869	2022-09-20	15.15	0.18	-1.17	3,590	15.25	15.26	15.15	0.72	-0.66	-0.92
1868	2022-09-19	15.33	0.12	-0.78	2,359	15.35	15.35	15.30	0.33	-0.13	-0.52
1867	2022-09-16	15.45	0.06	0.39	1,283	15.37	15.45	15.34	0.72	0.52	-0.65
1866	2022-09-15	15.39	0.09	-0.58	14,192	15.42	15.58	15.37	1.36	-0.19	-0.13
1865	2022-09-14	15.48	0.06	0.39	269	15.48	15.48	15.48	0.00	0.00	-0.39
1864	2022-09-13	15.42	0.35	-2.22	4,025	15.62	15.67	15.34	2.11	-1.28	0.39
1863	2022-09-12	15.77	0.26	-1.62	3,767	15.93	15.96	15.63	2.07	-1.00	-0.95
1862	2022-09-09	16.03	0.05	-0.31	12,130	16.40	16.40	16.03	2.26	-2.26	-0.62
1861	2022-09-08	16.08	0.02	-0.12	185	15.98	16.15	15.98	1.06	0.63	1.99
1860	2022-09-07	16.10	0.11	-0.68	2,125	16.11	16.19	16.00	1.18	-0.06	-0.75
1859	2022-09-06	16.21	0.59	-3.51	5,297	16.53	16.53	16.17	2.18	-1.94	-0.62
1858	2022-09-02	16.80	0.20	-1.18	1,743	16.83	16.87	16.70	1.01	-0.18	-1.61
1857	2022-09-01	17.00	0.17	1.01	1,143	16.91	17.00	16.81	1.12	0.53	-1.00
1856	2022-08-31	16.83	0.12	0.72	381	16.71	16.83	16.71	0.72	0.72	0.48
1855	2022-08-30	16.71	0.01	-0.06	1,795	16.71	16.71	16.54	1.02	0.00	0.00
1854	2022-08-29	16.72	0.14	-0.83	2,878	16.73	16.73	16.57	0.96	-0.06	-0.06
1853	2022-08-26	16.86	0.43	-2.49	1,116	16.75	16.86	16.74	0.72	0.66	-0.77
1852	2022-08-25	17.29	0.15	-0.86	142	17.29	17.29	17.29	0.00	0.00	-3.12
1851	2022-08-24	17.44	0.06	-0.34	42	17.44	17.44	17.44	0.00	0.00	-0.86
1850	2022-08-23	17.50	0.09	0.52	1,610	17.52	17.52	17.44	0.46	-0.11	-0.34
1849	2022-08-22	17.41	0.24	-1.36	1,028	17.55	17.55	17.28	1.54	-0.80	0.63
1848	2022-08-19	17.65	0.20	-1.12	7,228	17.81	17.85	17.65	1.12	-0.90	-0.57
1847	2022-08-18	17.85	0.05	0.28	6,397	17.78	17.94	17.65	1.63	0.39	-0.22
1846	2022-08-17	17.80	0.03	0.17	2,368	17.68	17.80	17.65	0.85	0.68	-0.11
1845	2022-08-16	17.77	0.22	-1.22	6,659	17.66	17.98	17.66	1.81	0.62	-0.51
1844	2022-08-15	17.99	0.52	2.98	2,577	17.80	17.99	17.80	1.07	1.07	-1.83
1843	2022-08-12	17.47	0.44	2.58	2,658	17.35	17.47	17.28	1.10	0.69	1.89
1842	2022-08-11	17.03	0.06	0.35	3,898	17.04	17.19	16.99	1.17	-0.06	1.88
1841	2022-08-10	16.97	0.33	1.98	1,971	16.97	17.12	16.97	0.88	0.00	0.41
1840	2022-08-09	16.64	0.02	0.12	1,297	16.61	16.71	16.50	1.26	0.18	1.98
1839	2022-08-08	16.62	0.10	-0.60	2,278	16.60	16.73	16.59	0.84	0.12	-0.06
1838	2022-08-05	16.72	0.46	2.83	5,314	16.40	16.74	16.40	2.07	1.95	-0.72
1837	2022-08-04	16.26	0.25	1.56	1,541	16.20	16.30	16.18	0.74	0.37	0.86
1836	2022-08-03	16.01	0.99	6.59	10,869	16.00	16.01	15.79	1.38	0.06	1.19
1835	2022-08-02	15.02	0.02	0.13	759	15.26	15.26	15.02	1.57	-1.57	6.52
1834	2022-08-01	15.00	0.05	-0.33	5,213	15.27	15.27	14.97	1.96	-1.77	1.73
1833	2022-07-29	15.05	0.00	0.00	5,493	15.02	15.13	14.96	1.13	0.20	1.46
1832	2022-07-28	15.05	0.03	-0.20	4,820	15.24	15.24	14.97	1.77	-1.25	-0.20
1831	2022-07-27	15.08	0.03	-0.20	8,143	15.00	15.09	14.86	1.53	0.53	1.06
1830	2022-07-26	15.11	0.14	-0.92	3,287	15.08	15.15	15.01	0.93	0.20	-0.73
1829	2022-07-25	15.25	0.18	-1.17	4,747	15.24	15.25	15.13	0.79	0.07	-1.11
1828	2022-07-22	15.43	0.19	-1.22	2,792	15.69	15.69	15.43	1.66	-1.66	-1.23
1827	2022-07-21	15.62	0.41	-2.56	9,539	15.91	16.09	15.58	3.21	-1.82	0.45
1826	2022-07-20	16.03	0.19	-1.17	9,064	16.03	16.07	16.03	0.25	0.00	-0.75
1825	2022-07-19	16.22	0.78	-4.59	19,919	16.14	16.31	16.04	1.67	0.50	-1.17
1824	2022-07-18	17.00	0.76	-4.28	12,537	17.14	17.15	17.00	0.88	-0.82	-5.06
1823	2022-07-15	17.76	0.09	-0.50	5,318	18.03	18.03	17.65	2.11	-1.50	-3.49
1822	2022-07-14	17.85	0.30	1.71	687	17.75	17.85	17.74	0.62	0.56	1.01
1821	2022-07-13	17.55	0.02	0.11	821	17.50	17.55	17.50	0.29	0.29	1.14
1820	2022-07-12	17.53	0.02	-0.11	2,204	17.60	17.60	17.50	0.57	-0.40	-0.17
1819	2022-07-11	17.55	0.13	-0.74	2,281	17.68	17.68	17.55	0.74	-0.74	0.28
1818	2022-07-08	17.68	0.00	0.00	4,425	17.76	17.82	17.68	0.79	-0.45	0.00
1817	2022-07-07	17.68	0.18	1.03	595	17.69	17.69	17.57	0.68	-0.06	0.45
1816	2022-07-06	17.50	0.12	-0.68	3,579	17.57	17.72	17.50	1.25	-0.40	1.09
1815	2022-07-05	17.62	0.43	-2.38	10,035	17.70	17.75	17.50	1.41	-0.45	-0.28
1814	2022-07-01	18.05	0.08	0.45	507	17.97	18.05	17.97	0.45	0.45	-1.94
1813	2022-06-30	17.97	0.32	1.81	2,580	17.80	17.97	17.80	0.96	0.96	0.00
1812	2022-06-29	17.65	0.64	-3.50	20,879	17.90	17.90	17.56	1.90	-1.40	0.85
1811	2022-06-28	18.29	0.21	-1.14	842	18.55	18.55	18.29	1.40	-1.40	-2.13
1810	2022-06-27	18.50	0.27	1.48	2,328	18.44	18.50	18.40	0.54	0.33	0.27
1809	2022-06-24	18.23	0.62	-3.29	2,408	18.24	18.25	18.15	0.55	-0.05	1.15
1808	2022-06-23	18.85	0.33	1.78	3,533	19.00	19.00	18.80	1.05	-0.79	-3.24
1807	2022-06-22	18.52	0.10	0.54	1,953	18.57	18.61	18.52	0.48	-0.27	2.59
1806	2022-06-21	18.42	0.17	-0.91	13,685	18.34	18.54	18.34	1.09	0.44	0.81
1805	2022-06-17	18.59	0.09	0.49	2,342	18.43	18.70	18.43	1.47	0.87	-1.34
1804	2022-06-16	18.50	0.02	0.11	1,169	18.49	18.50	18.49	0.05	0.05	-0.38
1803	2022-06-15	18.48	0.15	0.82	2,042	18.31	18.52	18.30	1.20	0.93	0.05
1802	2022-06-14	18.33	0.00	0.00	3,833	18.33	18.38	18.33	0.27	0.00	-0.11
1801	2022-06-13	18.33	0.67	-3.53	3,931	18.52	18.52	18.33	1.03	-1.03	0.00
1800	2022-06-10	19.00	0.14	0.74	4,925	19.16	19.16	19.00	0.84	-0.84	-2.53
1799	2022-06-09	18.86	0.27	-1.41	4,709	19.11	19.12	18.86	1.36	-1.31	1.59
1798	2022-06-08	19.13	0.36	1.92	2,766	18.82	19.13	18.82	1.65	1.65	-0.10
1797	2022-06-07	18.77	0.22	-1.16	2,845	18.92	18.92	18.75	0.90	-0.79	0.27
1796	2022-06-06	18.99	0.01	-0.05	2,080	18.83	19.00	18.83	0.90	0.85	-0.37
1795	2022-06-03	19.00	0.54	-2.76	8,759	19.00	19.08	18.95	0.68	0.00	-0.89
1794	2022-06-02	19.54	0.14	-0.71	1,970	19.61	19.61	19.37	1.22	-0.36	-2.76
1793	2022-06-01	19.68	0.11	-0.56	6,997	19.83	19.83	19.57	1.31	-0.76	-0.36
1792	2022-05-31	19.79	0.11	0.56	5,019	19.66	19.79	19.66	0.66	0.66	0.20
1791	2022-05-27	19.68	0.28	1.44	3,792	19.69	19.69	19.48	1.07	-0.05	-0.10
1790	2022-05-26	19.40	0.44	2.32	15,781	18.99	19.70	18.84	4.53	2.16	1.49
1789	2022-05-25	18.96	0.07	-0.37	18,203	18.97	19.00	18.91	0.47	-0.05	0.16
1788	2022-05-24	19.03	0.22	-1.14	1,869	19.09	19.12	19.03	0.47	-0.31	-0.32
1787	2022-05-23	19.25	0.35	-1.79	9,199	19.38	19.38	19.12	1.34	-0.67	-0.83
1786	2022-05-20	19.60	0.04	0.20	6,946	19.83	19.83	19.44	1.97	-1.16	-1.12
1785	2022-05-19	19.56	0.18	-0.91	686	19.75	19.75	19.56	0.96	-0.96	1.38
1784	2022-05-18	19.74	0.19	-0.95	1,919	19.72	19.98	19.59	1.98	0.10	0.05
1783	2022-05-17	19.93	0.26	-1.29	5,022	20.01	20.04	19.93	0.55	-0.40	-1.05
1782	2022-05-16	20.19	0.53	-2.56	2,753	20.31	20.31	20.01	1.48	-0.59	-0.89
1781	2022-05-13	20.72	0.22	1.07	1,229	20.60	20.72	20.60	0.58	0.58	-1.98
1780	2022-05-12	20.50	0.12	-0.58	837	20.49	20.50	20.41	0.44	0.05	0.49
1779	2022-05-11	20.62	0.43	-2.04	4,728	20.80	20.80	20.51	1.39	-0.87	-0.63
1778	2022-05-10	21.05	0.02	-0.09	2,214	20.95	21.05	20.90	0.72	0.48	-1.19
1777	2022-05-09	21.07	0.91	-4.14	15,855	21.60	21.60	21.00	2.78	-2.45	-0.57
1776	2022-05-06	21.98	0.31	-1.39	2,187	22.10	22.10	21.88	1.00	-0.54	-1.73
1775	2022-05-05	22.29	0.29	-1.28	1,589	22.35	22.37	22.20	0.76	-0.27	-0.85
1774	2022-05-04	22.58	0.09	0.40	792	22.35	22.58	22.35	1.03	1.03	-1.02
1773	2022-05-03	22.49	0.09	0.40	4,483	22.61	22.62	22.49	0.57	-0.53	-0.62
1772	2022-05-02	22.40	0.10	0.45	2,449	22.20	22.47	22.15	1.44	0.90	0.94
1771	2022-04-29	22.30	0.08	-0.36	2,517	22.44	22.44	22.28	0.71	-0.62	-0.45
1770	2022-04-28	22.38	0.10	-0.44	2,366	22.34	22.38	22.27	0.49	0.18	0.27
1769	2022-04-27	22.48	0.07	-0.31	869	22.49	22.49	22.48	0.04	-0.04	-0.62
1768	2022-04-26	22.55	0.43	-1.87	7,245	22.99	22.99	22.53	2.00	-1.91	-0.27
1767	2022-04-25	22.98	0.82	3.70	6,208	22.79	22.98	22.75	1.01	0.83	0.04
1766	2022-04-22	22.16	0.11	-0.49	9,879	22.44	22.44	22.01	1.92	-1.25	2.84
1765	2022-04-21	22.27	0.36	-1.59	488	22.56	22.56	22.27	1.29	-1.29	0.76
1764	2022-04-20	22.63	0.58	-2.50	27,361	23.00	23.01	22.63	1.65	-1.61	-0.31
1763	2022-04-19	23.21	0.22	-0.94	4,557	23.07	23.36	22.81	2.38	0.61	-0.90
1762	2022-04-18	23.43	0.11	0.47	2,091	23.50	23.50	23.14	1.53	-0.30	-1.54
1761	2022-04-15	23.32	0.00	0.00	862	23.28	23.52	23.14	1.63	0.17	0.77
1760	2022-04-14	23.32	0.09	-0.38	878	23.28	23.52	23.14	1.63	0.17	-0.17
1759	2022-04-13	23.41	0.11	0.47	19,751	23.27	23.44	23.04	1.72	0.60	-0.56
1758	2022-04-12	23.30	0.19	0.82	4,840	23.49	23.49	23.05	1.87	-0.81	-0.13
1757	2022-04-11	23.11	1.23	5.62	12,810	22.85	23.13	22.85	1.23	1.14	1.64
1756	2022-04-08	21.88	0.58	2.72	8,793	22.06	22.07	21.78	1.31	-0.82	4.43
1755	2022-04-07	21.30	0.27	-1.25	4,679	21.30	21.32	21.13	0.89	0.00	3.57
1754	2022-04-06	21.57	0.05	-0.23	1,294	21.50	21.57	21.40	0.79	0.33	-1.25
1753	2022-04-05	21.62	0.31	-1.41	1,426	21.83	21.83	21.60	1.05	-0.96	-0.56
1752	2022-04-04	21.93	0.41	-1.84	23,040	22.00	22.00	21.67	1.50	-0.32	-0.46
1751	2022-04-01	22.34	0.22	0.99	7,538	22.24	22.34	22.20	0.63	0.45	-1.52
1750	2022-03-31	22.12	0.16	-0.72	4,095	22.28	22.29	22.11	0.81	-0.72	0.54
1749	2022-03-30	22.28	0.12	-0.54	4,029	22.42	22.45	22.14	1.38	-0.62	0.00
1748	2022-03-29	22.40	0.18	0.81	1,594	22.25	22.40	22.24	0.72	0.67	0.09
1747	2022-03-28	22.22	0.31	1.41	2,203	22.24	22.25	22.22	0.13	-0.09	0.14
1746	2022-03-25	21.91	0.03	0.14	1,137	21.75	21.91	21.75	0.74	0.74	1.51
1745	2022-03-24	21.88	0.09	0.41	1,314	21.83	22.00	21.83	0.78	0.23	-0.59
1744	2022-03-23	21.79	0.11	-0.50	3,073	21.85	21.90	21.56	1.56	-0.27	0.18
1743	2022-03-22	21.90	0.05	-0.23	3,907	21.89	21.90	21.85	0.23	0.05	-0.23
1742	2022-03-21	21.95	0.07	-0.32	795	21.87	21.95	21.87	0.37	0.37	-0.27
1741	2022-03-18	22.02	0.45	-2.00	7,165	22.12	22.12	21.85	1.22	-0.45	-0.68
1740	2022-03-17	22.47	0.22	-0.97	2,683	22.47	22.55	22.27	1.25	0.00	-1.56
1739	2022-03-16	22.69	0.02	0.09	1,011	22.68	22.69	22.62	0.31	0.04	-0.97
1738	2022-03-15	22.67	0.49	2.21	600	22.66	22.70	22.66	0.18	0.04	0.04
1737	2022-03-14	22.18	0.16	-0.72	2,938	22.18	22.18	22.03	0.68	0.00	2.16
1736	2022-03-11	22.34	0.09	-0.40	2,038	22.38	22.54	22.34	0.89	-0.18	-0.72
1735	2022-03-10	22.43	0.23	1.04	1,417	22.30	22.50	22.29	0.94	0.58	-0.22
1734	2022-03-09	22.20	0.01	0.05	1,234	22.43	22.28	22.20	0.36	-1.03	0.45
1733	2022-03-08	22.19	0.16	-0.72	4,944	22.12	22.21	22.00	0.95	0.32	1.08
1732	2022-03-07	22.35	0.81	-3.50	1,926	22.70	22.54	22.35	0.84	-1.54	-1.03
1731	2022-03-04	23.16	0.11	0.48	4,461	23.01	23.16	23.00	0.70	0.65	-1.99
1730	2022-03-03	23.05	0.05	-0.22	3,268	23.01	23.05	23.00	0.22	0.17	-0.17
1729	2022-03-02	23.10	0.06	-0.26	944	23.10	23.10	23.05	0.22	0.00	-0.39
1728	2022-03-01	23.16	0.06	-0.26	655	23.30	23.30	23.16	0.60	-0.60	-0.26
1727	2022-02-28	23.22	0.07	0.30	1,798	23.01	23.28	23.00	1.22	0.91	0.34
1726	2022-02-25	23.15	0.23	1.00	10,815	23.03	23.15	23.03	0.52	0.52	-0.60
1725	2022-02-24	22.92	0.60	-2.55	5,443	22.84	23.10	22.92	0.79	0.35	0.48
1724	2022-02-23	23.52	0.06	0.26	2,213	23.74	23.67	23.52	0.63	-0.93	-2.89
1723	2022-02-22	23.46	0.37	-1.55	6,984	23.50	23.71	23.23	2.04	-0.17	1.19
1722	2022-02-18	23.83	0.13	0.55	2,043	23.65	23.83	23.60	0.97	0.76	-1.38
1721	2022-02-17	23.70	0.19	-0.80	1,818	23.62	23.70	23.61	0.38	0.34	-0.21
1720	2022-02-16	23.89	0.03	-0.13	3,403	23.90	23.90	23.84	0.25	-0.04	-1.13
1719	2022-02-15	23.92	0.02	-0.08	6,430	23.87	24.00	23.87	0.54	0.21	-0.08
1718	2022-02-14	23.94	0.12	-0.50	5,375	24.01	23.96	23.57	1.62	-0.29	-0.29
1717	2022-02-11	24.06	0.04	-0.17	2,984	24.01	24.06	23.90	0.67	0.21	-0.21
1716	2022-02-10	24.10	0.21	-0.86	5,188	24.32	24.32	24.00	1.32	-0.90	-0.37
1715	2022-02-09	24.31	0.12	0.50	1,492	24.36	24.36	24.30	0.25	-0.21	0.04
1714	2022-02-08	24.19	0.01	-0.04	1,333	24.29	24.29	24.01	1.15	-0.41	0.70
1713	2022-02-07	24.20	0.06	-0.25	7,626	24.28	24.32	24.06	1.07	-0.33	0.37
1712	2022-02-05	24.26	0.00	0.00	4,418	24.11	24.34	24.09	1.04	0.62	0.08
1711	2022-02-04	24.26	0.34	1.42	4,418	24.11	24.34	24.09	1.04	0.62	-0.62
1710	2022-02-03	23.92	0.19	-0.79	8,968	23.86	24.05	23.86	0.80	0.25	0.79
1709	2022-02-02	24.11	0.28	1.17	14,040	23.75	24.23	23.74	2.06	1.52	-1.04
1708	2022-02-01	23.83	0.21	0.89	2,249	23.81	23.83	23.70	0.55	0.08	-0.34
1707	2022-01-31	23.62	0.06	0.25	1,401	23.70	23.62	23.62	0.00	-0.34	0.80
1706	2022-01-28	23.56	0.21	0.90	1,729	23.35	23.58	23.35	0.99	0.90	0.59
1705	2022-01-27	23.35	0.04	-0.17	8,857	23.25	23.78	23.23	2.37	0.43	0.00
1704	2022-01-26	23.39	0.05	-0.21	8,790	23.49	23.53	23.37	0.68	-0.43	-0.60
1703	2022-01-25	23.44	0.03	-0.13	2,646	23.40	23.53	23.40	0.56	0.17	0.21
1702	2022-01-24	23.47	0.08	0.34	11,423	23.47	23.49	23.30	0.81	0.00	-0.30
1701	2022-01-21	23.39	0.09	0.39	1,436	23.30	23.39	23.30	0.39	0.39	0.34
1700	2022-01-20	23.30	0.00	0.00	10,288	23.37	23.38	23.30	0.34	-0.30	0.00
1699	2022-01-19	23.30	0.25	-1.06	2,712	23.39	23.44	23.30	0.60	-0.38	0.30
1698	2022-01-18	23.55	0.14	-0.59	2,932	23.76	23.76	23.45	1.30	-0.88	-0.68
1697	2022-01-14	23.69	0.07	0.30	1,809	23.54	23.69	23.49	0.85	0.64	0.30
1696	2022-01-13	23.62	0.15	-0.63	2,499	23.82	23.82	23.60	0.92	-0.84	-0.34
1695	2022-01-12	23.77	0.00	0.00	3,800	23.68	23.92	23.68	1.01	0.38	0.21
1694	2022-01-11	23.77	0.04	0.17	1,487	23.77	23.85	23.77	0.34	0.00	-0.38
1693	2022-01-10	23.73	0.32	1.37	5,849	23.67	23.83	23.49	1.44	0.25	0.17
1692	2022-01-07	23.41	0.06	0.26	5,823	23.58	23.62	23.26	1.53	-0.72	1.11
1691	2022-01-06	23.35	0.05	0.21	1,792	23.31	23.42	23.31	0.47	0.17	0.99
1690	2022-01-05	23.30	0.21	-0.89	8,583	23.59	23.62	23.27	1.48	-1.23	0.04
1689	2022-01-04	23.51	0.31	1.34	11,916	23.58	23.58	23.44	0.59	-0.30	0.34
1688	2022-01-03	23.20	0.31	1.35	5,076	22.99	23.30	22.99	1.35	0.91	1.64
1687	2021-12-31	22.89	0.19	0.84	5,320	22.87	22.89	22.70	0.83	0.09	0.44
1686	2021-12-30	22.70	0.63	-2.70	6,848	22.95	22.98	22.65	1.44	-1.09	0.75
1685	2021-12-29	23.33	0.04	0.17	3,492	23.26	23.33	23.21	0.52	0.30	-1.63
1684	2021-12-28	23.29	0.11	-0.47	2,738	23.47	23.47	23.24	0.98	-0.77	-0.13
1683	2021-12-27	23.40	0.16	-0.68	3,349	23.08	23.48	23.08	1.73	1.39	0.30
1682	2021-12-23	23.56	0.06	0.26	9,170	23.50	23.73	23.42	1.32	0.26	-2.04
1681	2021-12-22	23.50	0.04	-0.17	3,892	23.31	23.50	23.28	0.94	0.82	0.00
1680	2021-12-21	23.54	0.01	0.04	931	23.56	23.56	23.54	0.08	-0.08	-0.98
1679	2021-12-20	23.53	0.16	0.68	3,009	23.42	23.74	23.42	1.37	0.47	0.13
1678	2021-12-17	23.37	0.32	1.39	346	23.19	23.37	23.18	0.82	0.78	0.21
1677	2021-12-16	23.05	0.78	-3.27	1,775	23.05	23.09	23.03	0.26	0.00	0.61
1676	2021-12-15	23.83	0.69	2.98	1,745	23.61	23.83	23.43	1.69	0.93	-3.27
1675	2021-12-14	23.14	0.14	0.61	3,045	23.00	23.14	22.94	0.87	0.61	2.03
1674	2021-12-13	23.00	0.19	-0.82	15,403	23.00	23.04	23.00	0.17	0.00	0.00
1673	2021-12-10	23.19	0.12	-0.51	2,858	23.30	23.30	23.07	0.99	-0.47	-0.82
1672	2021-12-09	23.31	0.09	-0.38	1,843	23.53	23.53	23.18	1.49	-0.93	-0.04
1671	2021-12-08	23.40	0.04	-0.17	1,249	23.23	23.63	23.23	1.72	0.73	0.56
1670	2021-12-07	23.44	0.11	0.47	1,617	23.65	23.67	23.31	1.52	-0.89	-0.90
1669	2021-12-06	23.33	0.39	1.70	2,378	23.11	23.51	23.09	1.82	0.95	1.37
1668	2021-12-03	22.94	0.31	-1.33	4,113	23.25	23.25	22.94	1.33	-1.33	0.74
1667	2021-12-02	23.25	1.35	-5.49	5,972	23.25	23.33	23.25	0.34	0.00	0.00
1666	2021-12-01	24.60	0.60	2.50	1,190	24.40	24.64	24.40	0.98	0.82	-5.49
1665	2021-11-30	24.00	0.13	-0.54	71,382	24.28	24.47	23.85	2.55	-1.15	1.67
1664	2021-11-29	24.13	0.45	1.90	4,900	24.28	24.32	24.13	0.78	-0.62	0.62
1663	2021-11-26	23.68	0.34	-1.42	9,547	23.99	23.99	23.44	2.29	-1.29	2.53
1662	2021-11-24	24.02	0.32	-1.31	5,667	24.10	24.10	24.00	0.41	-0.33	-0.12
1661	2021-11-23	24.34	0.01	-0.04	923	24.32	24.34	24.32	0.08	0.08	-0.99
1660	2021-11-22	24.35	0.73	-2.91	24,613	24.91	24.92	24.35	2.29	-2.25	-0.12
1659	2021-11-19	25.08	0.04	0.16	2,824	24.97	25.08	24.95	0.52	0.44	-0.68
1658	2021-11-18	25.04	0.08	0.32	8,199	24.83	25.24	24.83	1.65	0.85	-0.28
1657	2021-11-17	24.96	0.57	-2.23	5,498	25.22	25.23	24.85	1.51	-1.03	-0.52
1656	2021-11-16	25.53	0.90	3.65	6,617	25.24	25.61	25.24	1.47	1.15	-1.21
1655	2021-11-15	24.63	0.16	0.65	1,257	24.71	24.89	24.52	1.50	-0.32	2.48
1654	2021-11-12	24.47	0.79	-3.13	23,727	24.90	24.90	24.45	1.81	-1.73	0.98
1653	2021-11-11	25.26	0.33	-1.29	4,444	25.23	25.47	25.06	1.63	0.12	-1.43
1652	2021-11-10	25.59	0.02	-0.08	9,470	25.82	25.83	25.53	1.16	-0.89	-1.41
1651	2021-11-09	25.61	0.68	-2.59	1,850	25.94	25.94	25.51	1.66	-1.27	0.82
1650	2021-11-08	26.29	0.05	-0.19	2,926	26.40	26.41	26.20	0.80	-0.42	-1.33
1649	2021-11-05	26.34	0.03	0.11	5,734	26.46	26.46	26.12	1.28	-0.45	0.23
1648	2021-11-04	26.31	0.09	-0.34	2,053	26.47	26.50	26.31	0.72	-0.60	0.57
1647	2021-11-03	26.40	0.01	-0.04	1,773	26.38	26.40	26.31	0.34	0.08	0.27
1646	2021-11-02	26.41	0.19	0.72	1,257	26.41	26.41	26.31	0.38	0.00	-0.11
1645	2021-11-01	26.22	0.54	2.10	27,146	25.91	26.38	25.81	2.20	1.20	0.72
1644	2021-10-29	25.68	0.29	1.14	10,276	25.50	25.99	25.50	1.92	0.71	0.90
1643	2021-10-28	25.39	0.29	1.16	4,681	25.29	25.50	25.28	0.87	0.40	0.43
1642	2021-10-27	25.10	0.55	2.24	7,125	25.20	25.34	25.00	1.35	-0.40	0.76
1641	2021-10-26	24.55	0.43	-1.72	5,763	24.70	24.86	24.50	1.46	-0.61	2.65
1640	2021-10-25	24.98	0.05	0.20	4,570	24.78	25.16	24.78	1.53	0.81	-1.12
1639	2021-10-22	24.93	0.31	-1.23	296	25.11	25.11	24.93	0.72	-0.72	-0.60
1638	2021-10-21	25.24	0.22	0.88	20,567	25.15	25.42	25.02	1.59	0.36	-0.52
1637	2021-10-20	25.02	0.36	1.46	2,150	24.80	25.10	24.80	1.21	0.89	0.52
1636	2021-10-19	24.66	0.17	-0.68	6,021	24.61	24.79	24.46	1.34	0.20	0.57
1635	2021-10-18	24.83	0.18	-0.72	7,301	24.84	24.90	24.52	1.53	-0.04	-0.89
1634	2021-10-15	25.01	0.25	1.01	2,673	24.90	25.05	24.90	0.60	0.44	-0.68
1633	2021-10-14	24.76	0.61	2.53	2,137	24.64	24.76	24.64	0.49	0.49	0.57
1632	2021-10-13	24.15	0.29	-1.19	5,278	24.17	24.17	24.05	0.50	-0.08	2.03
1631	2021-10-12	24.44	0.03	0.12	5,988	24.53	24.53	24.44	0.37	-0.37	-1.10
1630	2021-10-11	24.41	0.17	-0.69	5,160	24.54	24.54	24.41	0.53	-0.53	0.49
1629	2021-10-08	24.58	0.27	-1.09	763	24.76	24.78	24.58	0.81	-0.73	-0.16
1628	2021-10-07	24.85	0.30	1.22	1,515	24.56	24.87	24.56	1.26	1.18	-0.36
1627	2021-10-06	24.55	0.15	-0.61	1,260	24.60	24.66	24.55	0.45	-0.20	0.04
1626	2021-10-05	24.70	0.03	-0.12	967	24.78	24.78	24.42	1.45	-0.32	-0.40
1625	2021-10-04	24.73	0.01	-0.04	2,942	24.96	24.96	24.54	1.68	-0.92	0.20
1624	2021-10-01	24.74	0.24	0.98	351	24.74	24.74	24.74	0.00	0.00	0.89
1623	2021-09-30	24.50	0.05	0.20	6,441	24.50	24.57	24.50	0.29	0.00	0.98
1622	2021-09-29	24.45	0.56	-2.24	3,974	24.72	24.72	24.37	1.42	-1.09	0.20
1621	2021-09-28	25.01	0.04	-0.16	1,576	25.22	25.22	25.00	0.87	-0.83	-1.16
1620	2021-09-27	25.05	0.32	-1.26	3,112	25.37	25.37	25.05	1.26	-1.26	0.68
1619	2021-09-24	25.37	0.03	-0.12	6,074	25.31	25.40	25.31	0.36	0.24	0.00
1618	2021-09-23	25.40	0.14	-0.55	2,426	25.48	25.49	25.40	0.35	-0.31	-0.35
1617	2021-09-22	25.54	0.03	0.12	1,432	25.50	25.77	25.34	1.69	0.16	-0.23
1616	2021-09-21	25.51	0.43	-1.66	14,482	25.80	25.86	25.51	1.36	-1.12	-0.04
1615	2021-09-20	25.94	0.22	-0.84	3,808	26.00	26.10	25.73	1.42	-0.23	-0.54
1614	2021-09-17	26.16	0.05	-0.19	2,066	26.06	26.32	26.03	1.11	0.38	-0.61
1613	2021-09-16	26.21	0.11	0.42	28,713	26.19	26.42	25.83	2.25	0.08	-0.57
1612	2021-09-15	26.10	0.05	-0.19	3,558	25.91	26.10	25.91	0.73	0.73	0.34
1611	2021-09-14	26.15	0.26	-0.98	1,757	26.01	26.36	26.01	1.35	0.54	-0.92
1610	2021-09-13	26.41	0.09	0.34	1,712	26.52	26.52	26.41	0.41	-0.41	-1.51
1609	2021-09-10	26.32	0.18	-0.68	14,552	26.30	26.35	26.16	0.72	0.08	0.76
1608	2021-09-09	26.50	0.00	0.00	1,856	26.57	26.58	26.50	0.30	-0.26	-0.75
1607	2021-09-08	26.50	0.10	-0.38	2,409	26.50	26.89	26.50	1.47	0.00	0.26
1606	2021-09-07	26.60	0.34	-1.26	4,744	26.56	26.60	26.52	0.30	0.15	-0.38
1605	2021-09-03	26.94	0.08	-0.30	1,494	27.00	27.19	26.89	1.11	-0.22	-1.41
1604	2021-09-02	27.02	0.26	-0.95	1,482	27.17	27.28	27.02	0.96	-0.55	-0.07
1603	2021-09-01	27.28	0.32	-1.16	2,663	27.51	27.51	27.28	0.84	-0.84	-0.40
1602	2021-08-31	27.60	0.07	0.25	6,442	27.32	27.60	27.20	1.46	1.02	-0.33
1601	2021-08-30	27.53	0.15	0.55	1,163	27.33	27.58	27.33	0.91	0.73	-0.76
1600	2021-08-27	27.38	0.06	0.22	763	27.33	27.40	27.24	0.59	0.18	-0.18
1599	2021-08-26	27.32	0.32	-1.16	2,048	27.51	27.51	27.11	1.45	-0.69	0.04
1598	2021-08-25	27.64	0.33	-1.18	5,139	27.72	27.80	27.51	1.05	-0.29	-0.47
1597	2021-08-24	27.97	0.20	-0.71	425	27.94	27.97	27.94	0.11	0.11	-0.89
1596	2021-08-23	28.17	0.10	0.36	2,736	28.07	28.40	28.07	1.18	0.36	-0.82
1595	2021-08-20	28.07	0.56	2.04	499	27.79	28.07	27.79	1.01	1.01	0.00
1594	2021-08-19	27.51	0.00	0.00	3,869	27.59	27.81	27.51	1.09	-0.29	1.02
1593	2021-08-18	27.51	0.09	-0.33	1,245	27.70	27.81	27.50	1.12	-0.69	0.29
1592	2021-08-17	27.60	0.03	-0.11	2,096	27.47	28.10	27.47	2.29	0.47	0.36
1591	2021-08-16	27.63	0.07	-0.25	2,233	27.41	27.63	27.38	0.91	0.80	-0.58
1590	2021-08-13	27.70	0.28	-1.00	820	27.90	27.90	27.59	1.11	-0.72	-1.05
1589	2021-08-12	27.98	0.08	0.29	109	27.98	27.98	27.98	0.00	0.00	-0.29
1588	2021-08-11	27.90	0.13	0.47	175	27.90	27.90	27.90	0.00	0.00	0.29
1587	2021-08-10	27.77	0.11	0.40	2,009	27.85	27.85	27.66	0.68	-0.29	0.47
1586	2021-08-09	27.66	0.36	-1.28	5,848	27.67	27.82	27.60	0.80	-0.04	0.69
1585	2021-08-06	28.02	0.13	-0.46	588	28.12	28.12	28.02	0.36	-0.36	-1.25
1584	2021-08-05	28.15	0.06	0.21	1,894	28.37	28.37	27.92	1.59	-0.78	-0.11
1583	2021-08-04	28.09	0.11	-0.39	1,129	28.29	28.30	27.99	1.10	-0.71	1.00
1582	2021-08-03	28.20	0.26	0.93	17,946	27.96	28.20	27.96	0.86	0.86	0.32
1581	2021-08-02	27.94	0.06	-0.21	1,694	27.94	28.32	27.94	1.36	0.00	0.07
1580	2021-07-30	28.00	0.38	-1.34	2,130	28.10	28.20	28.00	0.71	-0.36	-0.21
1579	2021-07-29	28.38	0.12	-0.42	365	28.40	28.40	28.38	0.07	-0.07	-0.99
1578	2021-07-28	28.50	0.22	-0.77	2,447	28.72	28.72	28.50	0.77	-0.77	-0.35
1577	2021-07-27	28.72	0.02	0.07	512	28.83	28.83	28.72	0.38	-0.38	0.00
1576	2021-07-26	28.70	0.10	-0.35	1,904	28.42	28.80	28.42	1.34	0.99	0.45
1575	2021-07-23	28.80	0.13	-0.45	1,362	28.93	28.93	28.80	0.45	-0.45	-1.32
1574	2021-07-22	28.93	0.11	0.38	109	28.93	28.93	28.93	0.00	0.00	0.00
1573	2021-07-21	28.82	0.03	0.10	3,080	28.80	29.03	28.80	0.80	0.07	0.38
1572	2021-07-20	28.79	0.03	0.10	6,305	28.71	28.79	28.64	0.52	0.28	0.03
1571	2021-07-19	28.76	0.08	-0.28	3,328	28.78	28.79	28.71	0.28	-0.07	-0.17
1570	2021-07-16	28.84	0.00	0.00	1,731	28.75	28.84	28.75	0.31	0.31	-0.21
1569	2021-07-15	28.84	0.06	0.21	3,163	28.76	28.84	28.76	0.28	0.28	-0.31
1568	2021-07-14	28.78	0.07	-0.24	4,761	28.80	28.84	28.75	0.31	-0.07	-0.07
1567	2021-07-13	28.85	0.03	-0.10	4,524	28.85	29.03	28.85	0.62	0.00	-0.17
1566	2021-07-12	28.88	0.15	-0.52	1,655	29.00	29.03	28.86	0.59	-0.41	-0.10
1565	2021-07-09	29.03	0.33	-1.12	3,932	29.16	29.39	28.96	1.47	-0.45	-0.10
1564	2021-07-08	29.36	0.61	2.12	3,672	29.48	29.74	29.29	1.53	-0.41	-0.68
1563	2021-07-07	28.75	0.21	-0.73	1,265	28.81	28.89	28.75	0.49	-0.21	2.54
1562	2021-07-06	28.96	0.39	-1.33	4,038	28.90	28.96	28.82	0.48	0.21	-0.52
1561	2021-07-02	29.35	0.05	-0.17	1,484	29.50	29.60	29.35	0.85	-0.51	-1.53
1560	2021-07-01	29.40	0.27	0.93	1,572	29.50	29.50	29.36	0.47	-0.34	0.34
1559	2021-06-30	29.13	0.10	0.34	896	29.03	29.13	29.03	0.34	0.34	1.27
1558	2021-06-29	29.03	0.87	-2.91	3,722	28.91	29.04	28.87	0.59	0.42	0.00
1557	2021-06-28	29.90	0.52	-1.71	6,433	30.11	30.11	29.73	1.26	-0.70	-3.31
1556	2021-06-25	30.42	0.23	-0.75	4,930	30.41	30.43	30.31	0.39	0.03	-1.02
1555	2021-06-24	30.65	0.04	-0.13	3,854	30.49	30.65	30.48	0.56	0.52	-0.78
1554	2021-06-23	30.69	0.05	-0.16	2,600	30.51	30.74	30.51	0.75	0.59	-0.65
1553	2021-06-22	30.74	0.16	-0.52	1,608	30.81	30.81	30.52	0.94	-0.23	-0.75
1552	2021-06-21	30.90	0.25	-0.80	1,296	31.08	31.08	30.68	1.29	-0.58	-0.29
1551	2021-06-18	31.15	0.10	0.32	1,427	31.15	31.15	31.00	0.48	0.00	-0.22
1550	2021-06-17	31.05	0.15	-0.48	3,281	31.11	31.11	30.82	0.93	-0.19	0.32
1549	2021-06-16	31.20	0.23	-0.73	3,117	31.26	31.43	31.20	0.74	-0.19	-0.29
1548	2021-06-15	31.43	0.25	-0.79	3,471	31.43	31.69	31.43	0.83	0.00	-0.54
1547	2021-06-14	31.68	0.21	0.67	2,532	31.71	31.72	31.42	0.95	-0.09	-0.79
1546	2021-06-11	31.47	0.00	0.00	8,799	31.52	31.53	31.47	0.19	-0.16	0.76
1545	2021-06-10	31.47	0.23	0.74	431	31.47	31.49	31.47	0.06	0.00	0.16
1544	2021-06-09	31.24	0.28	-0.89	2,308	31.29	31.29	31.02	0.86	-0.16	0.74
1543	2021-06-08	31.52	0.11	-0.35	1,418	31.55	31.59	31.45	0.44	-0.10	-0.73
1542	2021-06-07	31.63	0.13	-0.41	2,334	31.76	31.76	31.61	0.47	-0.41	-0.25
1541	2021-06-04	31.76	0.04	0.13	4,384	31.79	31.79	31.61	0.57	-0.09	0.00
1540	2021-06-03	31.72	0.08	-0.25	2,670	31.76	31.76	31.61	0.47	-0.13	0.22
1539	2021-06-02	31.80	0.04	-0.13	4,686	31.90	31.90	31.59	0.97	-0.31	-0.13
1538	2021-06-01	31.84	0.74	2.38	5,149	31.72	31.90	31.72	0.57	0.38	0.19
1537	2021-05-28	31.10	0.22	0.71	2,888	30.92	31.11	30.90	0.68	0.58	1.99
1536	2021-05-27	30.88	0.07	-0.23	10,593	31.03	31.03	30.80	0.74	-0.48	0.13
1535	2021-05-26	30.95	0.18	0.58	5,497	30.88	30.95	30.74	0.68	0.23	0.26
1534	2021-05-25	30.77	0.06	-0.19	1,115	30.61	30.83	30.60	0.75	0.52	0.36
1533	2021-05-24	30.83	0.39	1.28	3,776	30.46	30.83	30.46	1.21	1.21	-0.71
1532	2021-05-21	30.44	0.06	-0.20	3,043	30.55	30.55	30.43	0.39	-0.36	0.07
1531	2021-05-20	30.50	0.05	0.16	3,773	30.51	30.51	30.26	0.82	-0.03	0.16
1530	2021-05-19	30.45	0.40	-1.30	2,088	30.70	30.70	30.37	1.07	-0.81	0.20
1529	2021-05-18	30.85	0.20	0.65	2,434	30.72	30.85	30.64	0.68	0.42	-0.49
1528	2021-05-17	30.65	0.16	0.52	5,081	30.62	30.66	30.59	0.23	0.10	0.23
1527	2021-05-14	30.49	0.09	0.30	3,287	30.30	30.49	30.30	0.63	0.63	0.43
1526	2021-05-13	30.40	0.20	0.66	4,685	30.39	30.40	30.24	0.53	0.03	-0.33
1525	2021-05-12	30.20	0.19	-0.63	11,319	30.46	30.50	30.19	1.02	-0.85	0.63
1524	2021-05-11	30.39	0.06	-0.20	1,190	30.20	30.39	30.20	0.63	0.63	0.23
1523	2021-05-10	30.45	0.01	0.03	8,656	30.54	30.57	30.36	0.69	-0.29	-0.82
1522	2021-05-07	30.44	0.13	0.43	3,805	30.69	30.69	30.41	0.91	-0.81	0.33
1521	2021-05-06	30.31	0.23	0.76	3,257	30.21	30.31	30.21	0.33	0.33	1.25
1520	2021-05-05	30.08	0.27	0.91	3,917	29.98	30.10	29.97	0.43	0.33	0.43
1519	2021-05-04	29.81	0.27	0.91	916	29.62	29.95	29.62	1.11	0.64	0.57
1518	2021-05-03	29.54	0.05	0.17	1,315	29.67	29.67	29.47	0.67	-0.44	0.27
1517	2021-04-30	29.49	0.28	-0.94	2,538	29.60	29.60	29.48	0.41	-0.37	0.61
1516	2021-04-29	29.77	0.24	-0.80	684	29.76	29.77	29.76	0.03	0.03	-0.57
1515	2021-04-28	30.01	0.14	0.47	873	29.86	30.14	29.86	0.94	0.50	-0.83
1514	2021-04-27	29.87	0.59	-1.94	4,462	30.20	30.20	29.78	1.39	-1.09	-0.03
1513	2021-04-26	30.46	0.61	2.04	67,193	30.24	30.53	30.24	0.96	0.73	-0.85
1512	2021-04-23	29.85	0.15	-0.50	2,419	29.90	30.00	29.68	1.07	-0.17	1.31
1511	2021-04-22	30.00	0.43	-1.41	1,891	30.20	30.20	30.00	0.66	-0.66	-0.33
1510	2021-04-21	30.43	0.11	0.36	1,715	30.31	30.43	30.31	0.40	0.40	-0.76
1509	2021-04-20	30.32	0.10	0.33	9,572	30.14	30.32	30.14	0.60	0.60	-0.03
1508	2021-04-19	30.22	0.18	-0.59	1,269	30.30	30.36	30.22	0.46	-0.26	-0.26
1507	2021-04-16	30.40	0.14	-0.46	460	30.38	30.51	30.40	0.36	0.07	-0.33
1506	2021-04-15	30.54	0.09	0.30	412	30.38	30.54	30.38	0.53	0.53	-0.52
1505	2021-04-14	30.45	0.02	-0.07	7,284	30.50	30.45	30.33	0.39	-0.16	-0.23
1504	2021-04-13	30.47	0.06	0.20	4,800	30.40	30.48	30.31	0.56	0.23	0.10
1503	2021-04-12	30.41	0.10	-0.33	1,750	30.40	30.50	30.30	0.66	0.03	-0.03
1502	2021-04-09	30.51	0.18	0.59	2,817	30.67	30.68	30.50	0.59	-0.52	-0.36
1501	2021-04-08	30.33	0.45	1.51	2,520	30.14	30.49	30.18	1.03	0.63	1.12
1500	2021-04-07	29.88	0.13	-0.43	7,854	29.75	29.78	29.75	0.10	0.44	0.87
1499	2021-04-06	30.01	0.12	0.40	65,279	30.00	30.05	29.93	0.40	0.03	-0.87
1498	2021-04-05	29.89	0.27	-0.90	5,047	30.08	29.86	29.70	0.53	-0.63	0.37
1497	2021-04-01	30.16	0.01	-0.03	3,156,465,664,000	30.09	30.16	30.09	0.23	0.23	-0.27
1496	2021-03-31	30.17	0.13	0.43	5,726	30.14	30.39	30.16	0.76	0.10	-0.27
1495	2021-03-30	30.04	0.11	0.37	4,572	30.06	30.07	30.01	0.20	-0.07	0.33
1494	2021-03-29	29.93	0.76	-2.48	3,208,810,336,000	29.97	29.97	29.67	1.00	-0.13	0.43
1493	2021-03-26	30.69	0.01	-0.03	2,103	30.36	30.69	30.35	1.12	1.09	-2.35
1492	2021-03-25	30.70	0.15	0.49	4,232	30.60	30.70	30.60	0.33	0.33	-1.11
1491	2021-03-24	30.55	0.10	-0.33	1,627	30.79	30.78	30.76	0.06	-0.78	0.16
1490	2021-03-23	30.65	0.12	-0.39	4,963	30.72	30.72	30.64	0.26	-0.23	0.46
1489	2021-03-22	30.77	0.47	1.55	1,031	30.57	30.77	30.57	0.65	0.65	-0.16
1488	2021-03-19	30.30	0.01	0.03	5,975	30.30	30.37	30.27	0.33	0.00	0.89
1487	2021-03-18	30.29	0.65	-2.10	5,020	30.53	30.55	30.29	0.85	-0.79	0.03
1486	2021-03-17	30.94	0.54	1.78	4,346	30.82	31.00	30.81	0.62	0.39	-1.33
1485	2021-03-16	30.40	0.06	0.20	4,879	30.50	30.60	30.37	0.75	-0.33	1.38
1484	2021-03-15	30.34	0.61	2.05	3,034	30.26	30.57	30.24	1.09	0.26	0.53
1483	2021-03-12	29.73	0.53	1.82	2,600	29.45	29.75	29.68	0.24	0.95	1.78
1482	2021-03-11	29.20	0.65	-2.18	6,297	29.50	29.34	29.19	0.51	-1.02	0.86
1481	2021-03-10	29.85	0.18	-0.60	5,631	29.60	29.85	29.53	1.08	0.84	-1.17
1480	2021-03-09	30.03	0.43	-1.41	5,875	30.23	30.27	30.03	0.79	-0.66	-1.43
1479	2021-03-08	30.46	0.69	-2.22	576	30.51	30.51	30.46	0.16	-0.16	-0.76
1478	2021-03-05	31.15	0.85	2.81	4,204	31.03	31.18	30.81	1.19	0.39	-2.05
1477	2021-03-04	30.30	0.61	-1.97	4,017	30.72	30.45	30.28	0.55	-1.37	2.41

PAK Investment Calculator

This calculator shows the potential of PAK stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAK

Date start:

2015-04-23 open

Date end:

2023-02-23 close

Duration:

7 years 308 days

Trading days:

1,975

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2015-04-23 open

1,000.00

Shares bought: 16.18

Stock price: 61.80

SELL

Value on 2023-02-23 close

384.58

Dividends (7)

42.27%

+162.57

Stock growth

57.73%

-777.99

NET: -615.42

Total ROI: -61.54% (0.38x)

Annualised: -11.47% (0.89x)

Dividends ROI: +16.26% (1.16x)

Dividend Yield: +1.94% (1.02x)

Stock price: 13.72

Duration: 7 years 308 days

Trading days: 1,975

SELL

Value on 2023-02-23 close

222.01

NET: -777.99

ROI: -77.80% (0.22x)

Annualised: -17.46% (0.83x)

Stock price: 13.72

Duration: 7 years 308 days

Trading days: 1,975

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAK Monthly statistics

This section shows monthly performance of PAK stock.
There are 95 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	14.00 2023-02-09	12.75 2023-02-03	13.31 2023-02-01	13.72 2023-02-23	3.08	5.18	-4.21
2023 January	20	15.35 2023-01-12	13.31 2023-01-31	14.96 2023-01-03	13.40 2023-01-31	-10.43	2.61	-11.03
2022 December	21	16.92 2022-12-02	14.94 2022-12-29	16.89 2022-12-01	15.00 2022-12-30	-11.19	0.18	-11.55
2022 November	21	17.40 2022-11-10	16.44 2022-11-02	16.57 2022-11-01	16.78 2022-11-30	1.27	5.01	-0.78
2022 October	21	17.23 2022-10-11	15.78 2022-10-03	16.03 2022-10-03	16.40 2022-10-31	2.31	7.49	-1.56
2022 September	21	17.00 2022-09-01	14.75 2022-09-23	16.91 2022-09-01	15.63 2022-09-30	-7.57	0.53	-12.77
2022 August	23	17.99 2022-08-15	14.97 2022-08-01	15.27 2022-08-01	16.83 2022-08-31	10.22	17.81	-1.96
2022 July	20	18.05 2022-07-01	14.86 2022-07-27	17.97 2022-07-01	15.05 2022-07-29	-16.25	0.45	-17.31
2022 June	21	19.83 2022-06-01	17.56 2022-06-29	19.83 2022-06-01	17.97 2022-06-30	-9.38	0.00	-11.45
2022 May	21	22.62 2022-05-03	18.84 2022-05-26	22.20 2022-05-02	19.79 2022-05-31	-10.86	1.89	-15.14
2022 April	21	23.52 2022-04-15	21.13 2022-04-07	22.24 2022-04-01	22.30 2022-04-29	0.27	5.76	-4.99
2022 March	23	23.30 2022-03-01	21.56 2022-03-23	23.30 2022-03-01	22.12 2022-03-31	-5.06	0.00	-7.47
2022 February	20	24.36 2022-02-09	22.92 2022-02-24	23.81 2022-02-01	23.22 2022-02-28	-2.48	2.31	-3.74
2022 January	20	23.92 2022-01-12	22.99 2022-01-03	22.99 2022-01-03	23.62 2022-01-31	2.74	4.05	0.00
2021 December	22	24.64 2021-12-01	22.65 2021-12-30	24.40 2021-12-01	22.89 2021-12-31	-6.19	0.98	-7.17
2021 November	21	26.50 2021-11-04	23.44 2021-11-26	25.91 2021-11-01	24.00 2021-11-30	-7.37	2.28	-9.53
2021 October	21	25.99 2021-10-29	24.05 2021-10-13	24.74 2021-10-01	25.68 2021-10-29	3.80	5.05	-2.79
2021 September	21	27.51 2021-09-01	24.37 2021-09-29	27.51 2021-09-01	24.50 2021-09-30	-10.94	0.00	-11.41
2021 August	22	28.40 2021-08-23	27.11 2021-08-26	27.94 2021-08-02	27.60 2021-08-31	-1.22	1.65	-2.97
2021 July	21	29.74 2021-07-08	28.00 2021-07-30	29.50 2021-07-01	28.00 2021-07-30	-5.08	0.81	-5.08
2021 June	22	31.90 2021-06-02	28.87 2021-06-29	31.72 2021-06-01	29.13 2021-06-30	-8.17	0.57	-8.98
2021 May	20	31.11 2021-05-28	29.47 2021-05-03	29.67 2021-05-03	31.10 2021-05-28	4.82	4.85	-0.67
2021 April	21	30.68 2021-04-09	29.48 2021-04-30	30.09 2021-04-01	29.49 2021-04-30	-1.99	1.96	-2.03
2021 March	23	31.18 2021-03-05	29.19 2021-03-11	30.74 2021-03-01	30.17 2021-03-31	-1.85	1.43	-5.04
2021 February	19	31.41 2021-02-16	29.95 2021-02-01	30.00 2021-02-01	30.74 2021-02-26	2.47	4.70	-0.17
2021 January	19	30.58 2021-01-14	29.68 2021-01-29	29.86 2021-01-04	29.87 2021-01-29	0.03	2.41	-0.60
2020 December	22	29.86 2020-12-17	28.33 2020-12-01	28.33 2020-12-01	28.85 2020-12-31	1.84	5.40	0.00
2020 November	20	28.50 2020-11-11	26.40 2020-11-02	26.61 2020-11-02	28.10 2020-11-30	5.60	7.10	-0.79
2020 October	22	28.19 2020-10-26	25.68 2020-10-05	26.50 2020-10-01	26.90 2020-10-30	1.51	6.38	-3.09
2020 September	21	27.76 2020-09-11	26.51 2020-09-30	27.10 2020-09-01	26.62 2020-09-30	-1.77	2.44	-2.18
2020 August	21	27.79 2020-08-12	26.18 2020-08-24	26.53 2020-08-03	26.94 2020-08-31	1.55	4.75	-1.32
2020 July	22	26.82 2020-07-31	22.63 2020-07-01	22.63 2020-07-01	26.38 2020-07-31	16.57	18.52	0.00
2020 June	22	24.25 2020-06-10	22.03 2020-06-25	23.42 2020-06-01	22.41 2020-06-30	-4.31	3.54	-5.94
2020 May	20	24.30 2020-05-05	22.55 2020-05-01	22.55 2020-05-01	23.40 2020-05-29	3.77	7.76	0.00
2020 April	21	23.96 2020-04-30	19.04 2020-04-01	19.44 2020-04-01	23.81 2020-04-30	22.48	23.25	-2.06
2020 March	22	29.04 2020-03-04	17.96 2020-03-19	27.48 2020-03-02	19.44 2020-03-31	-29.26	5.68	-34.64
2020 February	19	30.92 2020-02-06	26.48 2020-02-28	30.68 2020-02-03	26.92 2020-02-28	-12.26	0.78	-13.69
2020 January	21	33.60 2020-01-21	31.00 2020-01-31	32.80 2020-01-02	31.04 2020-01-31	-5.37	2.44	-5.49
2019 December	21	32.68 2019-12-17	30.84 2019-12-03	31.12 2019-12-02	31.36 2019-12-31	0.77	5.01	-0.90
2019 November	20	30.80 2019-11-29	26.60 2019-11-01	26.94 2019-11-01	30.60 2019-11-29	13.59	14.33	-1.26
2019 October	23	27.00 2019-10-11	24.88 2019-10-01	25.00 2019-10-01	26.20 2019-10-31	4.80	8.00	-0.48
2019 September	20	25.57 2019-09-24	22.80 2019-09-03	22.84 2019-09-03	24.84 2019-09-30	8.76	11.95	-0.18
2019 August	22	24.80 2019-08-22	21.85 2019-08-16	24.52 2019-08-01	22.48 2019-08-30	-8.32	1.14	-10.89
2019 July	22	27.32 2019-07-03	24.12 2019-07-30	26.28 2019-07-01	24.40 2019-07-31	-7.15	3.96	-8.22
2019 June	20	30.75 2019-06-06	25.80 2019-06-27	29.96 2019-06-03	26.40 2019-06-28	-11.88	2.64	-13.89
2019 May	22	32.97 2019-05-01	28.00 2019-05-21	32.88 2019-05-01	30.32 2019-05-31	-7.79	0.27	-14.84
2019 April	21	34.44 2019-04-01	32.28 2019-04-10	34.44 2019-04-01	32.92 2019-04-30	-4.41	0.00	-6.27
2019 March	21	36.36 2019-03-04	33.80 2019-03-25	35.84 2019-03-01	34.32 2019-03-29	-4.24	1.45	-5.69
2019 February	19	37.20 2019-02-05	34.72 2019-02-28	36.80 2019-02-01	35.56 2019-02-28	-3.37	1.09	-5.65
2019 January	21	36.32 2019-01-25	32.25 2019-01-03	32.40 2019-01-02	36.18 2019-01-31	11.67	12.10	-0.46
2018 December	19	37.84 2018-12-03	31.60 2018-12-28	37.84 2018-12-03	32.28 2018-12-31	-14.69	0.00	-16.49
2018 November	21	41.16 2018-11-02	38.00 2018-11-30	40.16 2018-11-01	38.60 2018-11-30	-3.88	2.49	-5.38
2018 October	23	42.72 2018-10-02	34.71 2018-10-16	42.24 2018-10-01	40.04 2018-10-31	-5.21	1.14	-17.83
2018 September	19	44.16 2018-09-05	41.80 2018-09-17	43.32 2018-09-04	42.44 2018-09-28	-2.03	1.94	-3.51
2018 August	23	46.34 2018-08-01	43.40 2018-08-31	46.24 2018-08-01	44.20 2018-08-31	-4.41	0.22	-6.14
2018 July	21	47.24 2018-07-30	40.84 2018-07-17	44.00 2018-07-02	46.08 2018-07-31	4.73	7.36	-7.18
2018 June	21	49.60 2018-06-06	43.00 2018-06-25	47.92 2018-06-01	44.28 2018-06-29	-7.60	3.51	-10.27
2018 May	22	51.40 2018-05-01	44.64 2018-05-18	51.40 2018-05-01	47.40 2018-05-31	-7.78	0.00	-13.15
2018 April	21	54.16 2018-04-09	50.84 2018-04-30	52.40 2018-04-02	50.84 2018-04-30	-2.98	3.36	-2.98
2018 March	21	52.84 2018-03-20	50.84 2018-03-08	51.60 2018-03-01	52.36 2018-03-29	1.47	2.40	-1.47
2018 February	19	53.16 2018-02-01	50.44 2018-02-09	52.56 2018-02-01	51.48 2018-02-28	-2.05	1.14	-4.03
2018 January	21	55.08 2018-01-23	50.24 2018-01-03	50.88 2018-01-02	52.52 2018-01-31	3.22	8.25	-1.26
2017 December	20	54.96 2017-12-04	48.59 2017-12-28	54.52 2017-12-01	49.52 2017-12-29	-9.17	0.81	-10.88
2017 November	21	57.40 2017-11-09	54.08 2017-11-30	55.20 2017-11-01	54.24 2017-11-30	-1.74	3.99	-2.03
2017 October	22	58.60 2017-10-20	53.76 2017-10-31	57.96 2017-10-02	54.08 2017-10-31	-6.69	1.10	-7.25
2017 September	20	60.56 2017-09-20	56.80 2017-09-07	57.72 2017-09-01	58.08 2017-09-29	0.62	4.92	-1.59
2017 August	23	66.22 2017-08-03	57.04 2017-08-31	65.16 2017-08-01	57.80 2017-08-31	-11.30	1.63	-12.46
2017 July	20	65.36 2017-07-03	61.52 2017-07-11	65.36 2017-07-03	64.40 2017-07-31	-1.47	0.00	-5.88
2017 June	22	71.40 2017-06-06	63.32 2017-06-20	69.24 2017-06-01	66.48 2017-06-30	-3.99	3.12	-8.55
2017 May	22	76.92 2017-05-15	69.16 2017-05-03	71.28 2017-05-01	72.08 2017-05-31	1.12	7.91	-2.97
2017 April	19	72.00 2017-04-27	66.96 2017-04-06	68.52 2017-04-03	71.20 2017-04-28	3.91	5.08	-2.28
2017 March	23	72.28 2017-03-09	67.76 2017-03-30	71.00 2017-03-01	67.92 2017-03-31	-4.34	1.80	-4.56
2017 February	19	72.28 2017-02-09	70.00 2017-02-28	71.88 2017-02-01	70.04 2017-02-28	-2.56	0.56	-2.62
2017 January	20	73.44 2017-01-27	70.39 2017-01-17	71.48 2017-01-03	70.40 2017-01-31	-1.51	2.74	-1.52
2016 December	21	71.16 2016-12-20	63.89 2016-12-01	64.08 2016-12-01	70.00 2016-12-30	9.24	11.05	-0.30
2016 November	21	64.82 2016-11-11	62.94 2016-11-01	63.00 2016-11-01	63.27 2016-11-30	0.43	2.89	-0.10
2016 October	21	64.40 2016-10-04	60.36 2016-10-27	63.64 2016-10-03	61.24 2016-10-31	-3.77	1.19	-5.15
2016 September	21	63.44 2016-09-19	60.96 2016-09-02	62.04 2016-09-01	63.36 2016-09-30	2.13	2.26	-1.74
2016 August	23	63.80 2016-08-02	61.80 2016-08-22	63.00 2016-08-01	62.11 2016-08-31	-1.41	1.27	-1.90
2016 July	20	63.20 2016-07-21	59.61 2016-07-06	60.80 2016-07-01	62.88 2016-07-29	3.42	3.95	-1.96
2016 June	22	62.52 2016-06-17	57.50 2016-06-13	57.56 2016-06-01	60.80 2016-06-30	5.63	8.62	-0.10
2016 May	21	59.32 2016-05-19	54.68 2016-05-02	55.16 2016-05-02	57.40 2016-05-31	4.06	7.54	-0.87
2016 April	21	55.36 2016-04-29	52.36 2016-04-11	52.76 2016-04-01	55.34 2016-04-29	4.89	4.93	-0.76
2016 March	22	53.24 2016-03-08	50.00 2016-03-01	50.00 2016-03-01	52.64 2016-03-31	5.28	6.48	0.00
2016 February	20	51.92 2016-02-08	48.08 2016-02-22	50.04 2016-02-01	50.00 2016-02-29	-0.08	3.76	-3.92
2016 January	19	52.80 2016-01-04	48.00 2016-01-20	52.30 2016-01-04	49.12 2016-01-29	-6.08	0.96	-8.22
2015 December	22	55.84 2015-12-09	52.08 2015-12-31	52.60 2015-12-01	52.08 2015-12-31	-0.99	6.16	-0.99
2015 November	20	57.84 2015-11-04	53.12 2015-11-30	57.40 2015-11-02	53.40 2015-11-30	-6.97	0.77	-7.46
2015 October	22	57.88 2015-10-20	54.20 2015-10-02	54.20 2015-10-01	57.28 2015-10-30	5.68	6.79	0.00
2015 September	21	59.46 2015-09-01	54.20 2015-09-30	59.46 2015-09-01	54.20 2015-09-30	-8.85	0.00	-8.85
2015 August	21	64.84 2015-08-06	56.00 2015-08-24	63.76 2015-08-03	59.46 2015-08-31	-6.74	1.69	-12.17
2015 July	22	64.00 2015-07-22	62.28 2015-07-09	62.84 2015-07-01	63.88 2015-07-31	1.65	1.85	-0.89
2015 June	22	67.76 2015-06-01	59.60 2015-06-01	59.60 2015-06-01	61.84 2015-06-30	3.76	13.69	0.00
2015 May	20	62.80 2015-05-06	59.08 2015-05-26	62.56 2015-05-01	60.40 2015-05-29	-3.45	0.38	-5.56
2015 April	6	63.27 2015-04-27	61.20 2015-04-29	61.80 2015-04-23	61.92 2015-04-30	0.19	2.38	-0.97

PAK Dividends

This table shows historical dividends paid by PAK.
There were at least 7 dividends paid by PAK.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.44	4.39		209				3.45
2020-12-30	0.47600	3.27	custom	184	-	-	-	1.65
2020-06-29	0.24300	2.19	custom	182	2020-06-30	2020-07-08	2020-01-20	1.09
2019-12-30	0.54400	3.40	custom	186	2019-12-31	2020-01-08	2019-02-12	1.73
2019-06-27	0.55200	4.30	custom	181	2019-06-28	2019-07-08	2019-02-12	2.13
2018-12-28	1.81600	5.65	reintroduced	365	2018-12-31	2019-01-08	2018-01-27	5.65
2017-12-28	4.33600	8.89	reintroduced	365	2017-12-29	2018-01-09	2017-12-27	8.89
2016-12-28	2.08000	3.00	reintroduced	0	-	-	-	3.00

PAK Stock Splits

This table shows PAK stock splits.
There were at least 1 stock splits in a history of PAK stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	4
2020-04-28	1:4	1	4	yes

PAK Basic Information

Ticker, symbol:

PAK
Full title:

Global X MSCI Pakistan
First trading day:

2015-04-23
Last trading day:

2023-02-23
Total trading days:

1,976
Last close price:

13.72 (+1.00%)
Market cap:

1.18B
Stock Exchange:

NYSE Arca
Description:

PAK was created on 04/23/15 by Mirae Asset. The ETF tracks a cap-weighted index of companies that are headquartered or listed in Pakistan and carry out the majority of their operations there.
Phone number:

888-493-8631

Best intraday sessions of PAK

This table shows top 100 best intraday sessions of PAK.

Position	Date	Percentage
1	2020-03-19	9.58
2	2018-07-30	4.80
3	2020-03-02	4.51
4	2020-05-01	4.21
5	2015-06-01	3.15
6	2020-04-28	3.02
7	2017-07-10	2.99
8	2019-01-25	2.95
9	2018-11-15	2.86
10	2020-03-24	2.77
11	2023-02-17	2.59
12	2020-07-06	2.43
13	2019-02-28	2.42
14	2018-10-30	2.34
15	2022-10-13	2.29
16	2020-03-26	2.24
17	2020-04-02	2.20
18	2018-11-01	2.19
19	2022-05-26	2.16
20	2019-02-12	2.15
21	2023-02-06	2.14
22	2020-04-14	2.14
23	2023-01-19	2.07
24	2019-08-21	2.07
25	2020-06-05	2.02
26	2019-09-11	2.00
27	2019-05-20	1.97
28	2022-08-05	1.95
29	2020-04-16	1.92
30	2019-05-14	1.87
31	2020-05-12	1.86
32	2018-08-31	1.84
33	2023-01-25	1.83
34	2023-02-08	1.79
35	2019-06-07	1.74
36	2020-05-26	1.72
37	2019-09-06	1.72
38	2018-07-25	1.70
39	2019-05-22	1.70
40	2019-06-28	1.69
41	2019-11-11	1.69
42	2020-03-13	1.67
43	2016-08-03	1.66
44	2019-01-08	1.66
45	2022-06-08	1.65
46	2022-10-28	1.61
47	2019-09-19	1.61
48	2016-05-24	1.58
49	2023-01-04	1.55
50	2016-09-12	1.55
51	2020-03-10	1.53
52	2022-02-02	1.52
53	2019-07-03	1.50
54	2022-12-07	1.47
55	2016-06-30	1.47
56	2016-05-13	1.45
57	2018-06-28	1.45
58	2016-04-04	1.43
59	2020-04-29	1.43
60	2023-02-15	1.41
61	2019-11-13	1.40
62	2021-12-27	1.39
63	2020-11-04	1.36
64	2019-11-25	1.36
65	2018-04-05	1.35
66	2016-02-09	1.34
67	2023-01-06	1.33
68	2017-12-06	1.33
69	2019-05-30	1.33
70	2020-04-09	1.33
71	2020-05-20	1.32
72	2018-02-06	1.32
73	2016-05-11	1.30
74	2020-11-24	1.29
75	2022-11-22	1.29
76	2016-08-24	1.29
77	2022-09-28	1.29
78	2019-01-10	1.28
79	2023-01-27	1.27
80	2020-06-15	1.27
81	2016-02-22	1.25
82	2022-12-06	1.24
83	2018-12-14	1.24
84	2022-12-16	1.23
85	2019-01-02	1.23
86	2016-12-13	1.23
87	2016-03-31	1.23
88	2015-08-24	1.23
89	2018-03-13	1.23
90	2018-10-19	1.23
91	2019-08-20	1.23
92	2019-04-22	1.22
93	2020-06-10	1.22
94	2019-06-04	1.21
95	2021-05-24	1.21
96	2020-07-27	1.21
97	2021-11-01	1.20
98	2019-09-10	1.19
99	2019-08-06	1.18
100	2021-10-07	1.18

Worst intraday sessions of PAK

This table shows the worst 100 intraday sessions of PAK.

Position	Date	Percentage
1	2020-03-09	-6.10
2	2023-01-30	-4.68
3	2020-03-23	-4.12
4	2018-10-18	-3.85
5	2018-05-14	-3.59
6	2019-08-26	-3.48
7	2020-03-12	-3.41
8	2018-10-09	-3.39
9	2017-07-03	-3.30
10	2020-06-11	-3.30
11	2020-03-18	-3.23
12	2020-03-30	-3.23
13	2020-02-03	-3.13
14	2020-01-21	-3.10
15	2019-08-30	-3.10
16	2020-02-07	-3.01
17	2018-05-17	-2.92
18	2017-10-30	-2.80
19	2020-03-31	-2.80
20	2020-03-16	-2.76
21	2018-08-13	-2.53
22	2022-05-09	-2.45
23	2019-02-11	-2.44
24	2023-01-17	-2.42
25	2018-11-12	-2.40
26	2023-02-03	-2.37
27	2018-12-03	-2.33
28	2018-12-07	-2.31
29	2022-09-09	-2.26
30	2021-11-22	-2.25
31	2018-08-01	-2.25
32	2019-09-18	-2.24
33	2019-09-16	-2.22
34	2020-03-27	-2.20
35	2019-07-15	-2.14
36	2017-10-25	-2.13
37	2020-04-07	-2.10
38	2023-02-02	-2.07
39	2018-01-25	-2.06
40	2023-02-10	-2.04
41	2017-01-27	-2.02
42	2017-09-25	-2.01
43	2018-10-08	-2.00
44	2020-08-12	-2.00
45	2018-12-06	-1.97
46	2018-07-11	-1.97
47	2020-02-10	-1.97
48	2022-12-19	-1.96
49	2018-08-21	-1.95
50	2020-02-25	-1.95
51	2022-09-06	-1.94
52	2018-02-08	-1.92
53	2017-11-24	-1.92
54	2022-04-26	-1.91
55	2019-09-20	-1.90
56	2019-05-21	-1.89
57	2019-04-12	-1.84
58	2019-06-24	-1.83
59	2022-07-21	-1.82
60	2017-12-14	-1.81
61	2018-01-03	-1.79
62	2019-11-21	-1.79
63	2023-01-05	-1.79
64	2022-08-01	-1.77
65	2019-12-09	-1.76
66	2020-04-24	-1.75
67	2018-08-10	-1.75
68	2021-11-12	-1.73
69	2018-06-25	-1.73
70	2018-01-26	-1.72
71	2016-02-10	-1.72
72	2017-05-30	-1.72
73	2018-05-18	-1.72
74	2019-05-13	-1.72
75	2019-03-15	-1.71
76	2018-04-30	-1.70
77	2019-08-27	-1.68
78	2018-06-21	-1.67
79	2018-09-14	-1.67
80	2022-07-22	-1.66
81	2020-05-13	-1.66
82	2018-10-05	-1.66
83	2016-03-08	-1.65
84	2020-01-31	-1.65
85	2020-07-31	-1.64
86	2019-05-28	-1.63
87	2019-09-26	-1.62
88	2022-04-20	-1.61
89	2020-02-28	-1.61
90	2018-10-10	-1.60
91	2022-12-27	-1.59
92	2018-12-28	-1.59
93	2022-08-02	-1.57
94	2018-12-17	-1.57
95	2020-04-13	-1.56
96	2018-12-13	-1.56
97	2022-03-07	-1.54
98	2018-02-02	-1.52
99	2022-07-15	-1.50
100	2019-08-05	-1.50

Best after-hours sessions of PAK

This table shows top 100 best after-hours sessions of PAK.

Position	Date	Percentage
1	2022-08-02	6.52
2	2016-06-14	5.19
3	2020-03-19	4.67
4	2019-12-31	4.59
5	2022-04-08	4.43
6	2019-08-21	4.38
7	2018-10-23	4.33
8	2020-04-16	4.32
9	2020-03-30	4.17
10	2018-10-17	4.01
11	2020-04-21	3.85
12	2020-04-01	3.73
13	2022-04-07	3.57
14	2020-12-31	3.50
15	2020-03-09	3.49
16	2019-04-11	3.44
17	2022-11-09	3.35
18	2020-03-23	3.27
19	2016-03-07	3.26
20	2020-02-03	3.10
21	2019-08-16	3.09
22	2017-06-02	3.04
23	2015-12-01	2.94
24	2020-11-02	2.94
25	2017-05-05	2.94
26	2020-04-08	2.92
27	2020-04-17	2.89
28	2016-10-31	2.87
29	2022-04-22	2.84
30	2019-10-31	2.82
31	2018-11-12	2.79
32	2020-04-06	2.75
33	2017-12-29	2.75
34	2016-12-05	2.70
35	2021-10-26	2.65
36	2019-05-28	2.62
37	2022-06-22	2.59
38	2016-06-28	2.58
39	2017-05-12	2.56
40	2020-02-10	2.56
41	2022-09-30	2.56
42	2019-01-04	2.56
43	2015-05-11	2.56
44	2021-07-07	2.54
45	2021-11-26	2.53
46	2018-08-10	2.50
47	2021-11-15	2.48
48	2020-05-01	2.47
49	2020-08-11	2.46
50	2016-05-04	2.43
51	2018-07-23	2.42
52	2021-03-04	2.41
53	2015-10-06	2.38
54	2017-10-13	2.38
55	2018-09-12	2.37
56	2017-09-12	2.37
57	2020-07-30	2.29
58	2023-02-03	2.27
59	2019-09-13	2.27
60	2020-04-28	2.22
61	2022-10-05	2.20
62	2022-03-14	2.16
63	2022-10-07	2.16
64	2016-09-23	2.13
65	2016-12-30	2.11
66	2017-01-31	2.10
67	2019-11-21	2.10
68	2018-05-18	2.09
69	2020-02-28	2.08
70	2017-12-20	2.08
71	2015-05-05	2.08
72	2017-10-31	2.07
73	2018-05-21	2.07
74	2019-08-26	2.06
75	2017-04-19	2.04
76	2018-12-07	2.03
77	2021-12-14	2.03
78	2021-10-13	2.03
79	2017-10-05	2.01
80	2021-05-28	1.99
81	2015-11-12	1.99
82	2022-09-08	1.99
83	2018-01-03	1.98
84	2022-08-09	1.98
85	2017-07-17	1.98
86	2016-09-02	1.96
87	2018-01-19	1.93
88	2019-12-24	1.92
89	2020-02-11	1.91
90	2018-07-27	1.90
91	2018-07-17	1.89
92	2022-08-12	1.89
93	2022-08-11	1.88
94	2019-01-11	1.87
95	2019-11-08	1.87
96	2016-01-29	1.87
97	2015-08-27	1.86
98	2017-05-22	1.83
99	2018-01-18	1.82
100	2020-12-11	1.81

Worst after-hours sessions of PAK

This table shows the worst 100 after-hours sessions of PAK.

Position	Date	Percentage
1	2020-03-18	-11.79
2	2017-12-27	-7.23
3	2020-03-11	-6.11
4	2015-08-21	-5.51
5	2021-12-01	-5.49
6	2020-03-06	-5.35
7	2020-04-30	-5.29
8	2022-07-18	-5.06
9	2020-03-13	-4.93
10	2018-12-27	-4.90
11	2020-03-17	-4.88
12	2016-06-23	-4.65
13	2020-03-24	-4.62
14	2017-07-10	-4.56
15	2017-05-31	-3.94
16	2020-04-09	-3.93
17	2017-06-09	-3.66
18	2023-01-26	-3.54
19	2019-06-07	-3.54
20	2022-07-15	-3.49
21	2017-08-14	-3.41
22	2022-10-25	-3.35
23	2021-06-28	-3.31
24	2021-12-15	-3.27
25	2016-01-15	-3.26
26	2022-06-23	-3.24
27	2018-07-13	-3.17
28	2022-08-25	-3.12
29	2020-03-25	-3.03
30	2022-02-23	-2.89
31	2019-08-06	-2.82
32	2022-06-02	-2.76
33	2020-10-28	-2.75
34	2017-06-19	-2.74
35	2020-02-21	-2.69
36	2019-06-26	-2.67
37	2015-05-08	-2.65
38	2017-12-06	-2.63
39	2022-12-28	-2.60
40	2022-06-10	-2.53
41	2017-08-16	-2.53
42	2015-08-20	-2.52
43	2020-04-20	-2.49
44	2018-06-08	-2.44
45	2016-02-19	-2.44
46	2022-11-25	-2.40
47	2019-07-03	-2.36
48	2021-03-26	-2.35
49	2017-12-08	-2.31
50	2022-10-27	-2.24
51	2017-10-20	-2.19
52	2016-01-06	-2.16
53	2022-06-28	-2.13
54	2019-05-15	-2.12
55	2020-01-03	-2.09
56	2020-09-29	-2.07
57	2018-11-05	-2.05
58	2021-03-05	-2.05
59	2021-12-23	-2.04
60	2018-07-03	-2.00
61	2016-02-08	-2.00
62	2022-03-04	-1.99
63	2018-08-31	-1.99
64	2022-05-13	-1.98
65	2020-04-27	-1.97
66	2018-11-30	-1.97
67	2019-08-23	-1.95
68	2022-07-01	-1.94
69	2020-06-12	-1.94
70	2023-01-25	-1.93
71	2020-05-11	-1.91
72	2016-02-12	-1.90
73	2019-11-20	-1.89
74	2016-06-10	-1.89
75	2018-11-15	-1.89
76	2019-12-18	-1.86
77	2016-04-04	-1.85
78	2023-01-13	-1.85
79	2022-08-15	-1.83
80	2015-09-03	-1.82
81	2019-05-10	-1.82
82	2015-11-24	-1.79
83	2020-09-22	-1.78
84	2019-12-20	-1.76
85	2016-04-08	-1.76
86	2022-05-06	-1.73
87	2018-11-29	-1.73
88	2015-11-09	-1.71
89	2016-12-27	-1.70
90	2016-06-21	-1.69
91	2018-07-30	-1.69
92	2017-06-30	-1.68
93	2016-10-21	-1.68
94	2023-01-27	-1.67
95	2018-07-16	-1.64
96	2021-12-29	-1.63
97	2017-08-28	-1.63
98	2018-05-24	-1.61
99	2022-09-02	-1.61
100	2020-11-03	-1.59

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:50:38

PAK information

Full title

Global X MSCI Pakistan
First trading day

2015-04-23
Last trading day

2023-02-23
Total trading days

1,976
Last close price

13.72 (+1.00%)
Market cap

1.18B
Stock Exchange

NYSE Arca
Phone number

888-493-8631
Description

PAK was created on 04/23/15 by Mirae Asset. The ETF tracks a cap-weighted index of companies that are headquartered or listed in Pakistan and carry out the majority of their operations there.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

225 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...