PAK stock analysis of June 22, 2020

Global X MSCI Pakistan

  • PAK IPO: 2015-04-23
  • 13.72 (+1.00%)
  • 1.18B market cap
  • 1,976 trading days in total
  • PAK Latest trading day: 2023-02-23
  • NYSE Arca
22.39 close price
1301 trading day
Previous trading day
2020-06-19

PAK stock Buy and Hold Potential More info

INVESTMENT at 2020-06-22 open
PAK open price was $22.25
1,000.00
Click to edit
HOLDING TIME
675 trading days
or
2 years 246 days
TODAY'S WORTH — including dividends (2)
As of 2023-02-23 close price ($13.72)
648.94
Click to edit
ROI: -35.11% (0.65x) – ANNU: -14.93% (0.85x)

June 22nd, 2020 in PAK timeline More insights

1301st
trading day out of 1976
in entire PAK history
 
65.84%
Progress:
1301 1976
675
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1471
days ago
or
4 years 11 days
Monday
26th week in 2020
119th
trading day in 2020
16th
in 2020 June

PAK Dividends by June 22, 2020More information

Previous ex-div 2019-12-30
Per share: 0.54
Frequency: custom
Days gap: 186
Yield: 1.73%
3.40%
Yearly yield
2020-06-22
was not a dividend date.
Ex-divs before: 5
Ex-divs after: 2
Next ex-div 2020-06-29
Per share: 0.24
Frequency: custom
Days gap: 182
Yield: 1.09%
2.19%
Yearly yield

PAK Stock Splits by June 22, 2020More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2020-06-22
14
4 shares
on 2015-04-23

1 shares
on 2020-06-22
112020-04-28On 2020-04-28
split factor was 1:4
AFTER
not including
2020-06-22
-00-

PAK Stock Price Ranges on June 22, 2020More insights

5D
19%
Price range 5D
Time period:
2020-06-16 to 2020-06-22
PAK close price: 22.39
Min: 22.25   Max: 22.97
+2.59%
Uptrend potential 5D
If you buy at PAK close price of 22.39 and sell it when it reaches previous max of 22.97
Time period:
2020-06-16 to 2020-06-22
-0.63%
Downtrend potential 5D
If you buy at PAK close price of 22.39 and sell it when it reaches previous min of 22.25
Time period:
2020-06-16 to 2020-06-22
1M
7%
Price range 1M
Time period:
2020-05-22 to 2020-06-22
PAK close price: 22.39
Min: 22.25   Max: 24.25
+8.31%
Uptrend potential 1M
If you buy at PAK close price of 22.39 and sell it when it reaches previous max of 24.25
Time period:
2020-05-22 to 2020-06-22
-0.63%
Downtrend potential 1M
If you buy at PAK close price of 22.39 and sell it when it reaches previous min of 22.25
Time period:
2020-05-22 to 2020-06-22
3M
66%
Price range 3M
Time period:
2020-03-23 to 2020-06-22
PAK close price: 22.39
Min: 18.72   Max: 24.30
+8.53%
Uptrend potential 3M
If you buy at PAK close price of 22.39 and sell it when it reaches previous max of 24.30
Time period:
2020-03-23 to 2020-06-22
-16.39%
Downtrend potential 3M
If you buy at PAK close price of 22.39 and sell it when it reaches previous min of 18.72
Time period:
2020-03-23 to 2020-06-22
6M
28%
Price range 6M
Time period:
2019-12-23 to 2020-06-22
PAK close price: 22.39
Min: 17.96   Max: 33.60
+50.07%
Uptrend potential 6M
If you buy at PAK close price of 22.39 and sell it when it reaches previous max of 33.60
Time period:
2019-12-23 to 2020-06-22
-19.79%
Downtrend potential 6M
If you buy at PAK close price of 22.39 and sell it when it reaches previous min of 17.96
Time period:
2019-12-23 to 2020-06-22
1Y
28%
Price range 1Y
Time period:
2019-06-24 to 2020-06-22
PAK close price: 22.39
Min: 17.96   Max: 33.60
+50.07%
Uptrend potential 1Y
If you buy at PAK close price of 22.39 and sell it when it reaches previous max of 33.60
Time period:
2019-06-24 to 2020-06-22
-19.79%
Downtrend potential 1Y
If you buy at PAK close price of 22.39 and sell it when it reaches previous min of 17.96
Time period:
2019-06-24 to 2020-06-22
Important dates of PAK stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-06-23

Pre-market

2020-06-19 close ⇢ 2020-06-22 open
0.00%
  • 2020-06-19 closed at 22.25
  • 2020-06-22 opened at 22.25

Intraday

+0.63%
  • #4 best intraday of 2020 June
  • opened at 22.25 ⇢ closed at 22.39
  • highest at 22.40 ⇢
    +0.67%
  • lowest at 22.25 ⇢
    0.00%
  • close-to-close ⇢
    +0.63%

Post-market

2020-06-22 close ⇢ 2020-06-23 open
+1.43%
  • #1 best post-market of 2020 June
  • #32 best post-market of 2020
  • 2020-06-22 closed at 22.39
  • 2020-06-23 opened at 22.71

PAK investment calculator

This calculator shows the potential of PAK stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAK
Date start:
Date end:
Duration:
2 years 246 days
Trading days:
675
BUY
Your initial investment on 2020-06-22 open
1,000.00
Shares bought: 44.94
Stock price: 22.25
SELL
Value on 2023-02-23 close
648.94
Dividends (2)
4.98%
+32.31
Stock growth
95.02%
-383.37
NET: -351.06
Total ROI: -35.11% (0.65x)
Annualised: -14.93% (0.85x)
Dividends ROI: +3.23% (1.03x)
Dividend Yield: +1.20% (1.01x)
Stock price: 13.72
Duration: 2 years 246 days
Trading days: 675
 
HIGHEST VALUE
Value on 2021-06-01
1,466.02
Dividends (2)
2.20%
+32.31
Stock growth
97.80%
+433.71
NET: +466.02
Total ROI: +46.60% (1.47x)
Annualised: +50.07% (1.50x)
Dividends ROI: +3.23% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 31.90
Duration: 344 days
Trading days: 237
LOWEST VALUE
Value on 2023-02-03
605.35
Dividends (2)
5.34%
+32.31
Stock growth
94.66%
-426.97
NET: -394.65
Max drawdown: -39.47% (0.61x)
Annualised: -17.44% (0.83x)
Dividends ROI: +3.23% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 12.75
Duration: 2 years 226 days
Trading days: 662
SELL
Value on 2023-02-23 close
616.63
NET: -383.37
ROI: -38.34% (0.62x)
Annualised: -16.54% (0.83x)
Stock price: 13.72
Duration: 2 years 246 days
Trading days: 675
 
HIGHEST VALUE
Value on 2021-06-01
1,433.71
NET: +433.71
ROI: +43.37% (1.43x)
Annualised: +46.56% (1.47x)
Stock price: 31.90
Duration: 344 days
Trading days: 237
LOWEST VALUE
Value on 2023-02-03
573.03
NET: -426.97
Max drawdown: -42.70% (0.57x)
Annualised: -19.15% (0.81x)
Stock price: 12.75
Duration: 2 years 226 days
Trading days: 662

PAK stock timeline

  • June 22, 2020 was 1301st PAK trading day out of 1976.
    • If we count from the first PAK trading day ( 2015-04-23 ) to the last one ( 2023-02-23 ), June 22, 2020 is at 65.84% of entire PAK stock history.
    • It means that there are at least 675 PAK trading days after June 22, 2020.
  • 2020-06-22 was 4 years 11 days OR 1471 days ago.
  • June 22, 2020 was Monday of 26th week in 2020.
  • 2020-06-22 was 119th trading day in 2020  ⬤  16th trading day in 2020 June.

PAK Dividends

  • Our database shows that June 22, 2020 was NOT involved in PAK dividends.
  • Dividends for PAK stock was paid 7 times:
    • 5 times before June 22, 2020
    • 2 times after June 22, 2020
  • The last ex-dividend date of PAK was on 2020-12-30 (Yearly Yield: 3.27%)
In the table below, you can see previous and next ex-dividend dates of PAK:
  • Dividends before 2020-06-22 (5)
  • Divdiends after 2020-06-22 (2)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.875.05 219.4   4.28
2019-12-300.544003.40custom1862019-12-312020-01-082019-02-121.73
2019-06-270.552004.30custom1812019-06-282019-07-082019-02-122.13
2018-12-281.816005.65reintroduced3652018-12-312019-01-082018-01-275.65
2017-12-284.336008.89reintroduced3652017-12-292018-01-092017-12-278.89
2016-12-282.080003.00reintroduced0---3.00
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.362.73 183   1.37
2020-06-290.243002.19custom1822020-06-302020-07-082020-01-201.09
2020-12-300.476003.27custom184---1.65

PAK stock splits

There were no stock splits on June 22, 2020, however our database shows that PAK has:

  • 1 stock splits that ocured until and including June 22, 2020. All of those splits were reverse splits.
  • There were no stock splits that ocured after June 22, 2020.
  • Acummulated stock split ratio until (and including) June 22, 2020 is 14
    It means if you bought 1 shares on PAK first trading day ( 2015-04-23 ), on June 22, 2020 you would have 4 shares.
In the table below, you can see previous and next PAK stock splits comparing to June 22, 2020:
  • Splits before 2020-06-22 (1)
  • Splits after 2020-06-22 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 14 
2020-04-281:414yes
There are no PAK stock splits to display.

PAK Price Ranges

This section shows the current PAK stock close price (22.39) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-06-16 ⇢ 2020-06-22
Lowest value
22.25
2020-06-19
Highest value
22.97
2020-06-16
-0.63%
5 Days
Downtrend potential
If you buy PAK stock at current close price of 22.39 and sell it when it reaches 5 Days lowest value of 22.25, your loss would be -0.63%
19.44%
5 Days
Current progress
The current PAK stock close price of 22.39 is at 19.44% of 5 Days range
+2.59%
5 Days
Uptrend potential
If you buy PAK stock at current close price of 22.39 and sell it when it reaches 5 Days highest value of 22.97, your profit would be +2.59%
Current value
22.39
2020-06-22

1 Month

21 trading days
2020-05-22 ⇢ 2020-06-22
Lowest value
22.25
2020-06-19
Highest value
24.25
2020-06-10
-0.63%
1 Month
Downtrend potential
If you buy PAK stock at current close price of 22.39 and sell it when it reaches 1 Month lowest value of 22.25, your loss would be -0.63%
7%
1 Month
Current progress
The current PAK stock close price of 22.39 is at 7% of 1 Month range
+8.31%
1 Month
Uptrend potential
If you buy PAK stock at current close price of 22.39 and sell it when it reaches 1 Month highest value of 24.25, your profit would be +8.31%
Current value
22.39
2020-06-22

3 Months

64 trading days
2020-03-23 ⇢ 2020-06-22
Lowest value
18.72
2020-03-27
Highest value
24.30
2020-05-05
-16.39%
3 Months
Downtrend potential
If you buy PAK stock at current close price of 22.39 and sell it when it reaches 3 Months lowest value of 18.72, your loss would be -16.39%
65.77%
3 Months
Current progress
The current PAK stock close price of 22.39 is at 65.77% of 3 Months range
+8.53%
3 Months
Uptrend potential
If you buy PAK stock at current close price of 22.39 and sell it when it reaches 3 Months highest value of 24.30, your profit would be +8.53%
Current value
22.39
2020-06-22

6 Months

125 trading days
2019-12-23 ⇢ 2020-06-22
Lowest value
17.96
2020-03-19
Highest value
33.60
2020-01-21
-19.79%
6 Months
Downtrend potential
If you buy PAK stock at current close price of 22.39 and sell it when it reaches 6 Months lowest value of 17.96, your loss would be -19.79%
28.32%
6 Months
Current progress
The current PAK stock close price of 22.39 is at 28.32% of 6 Months range
+50.07%
6 Months
Uptrend potential
If you buy PAK stock at current close price of 22.39 and sell it when it reaches 6 Months highest value of 33.60, your profit would be +50.07%
Current value
22.39
2020-06-22

1 Year

252 trading days
2019-06-24 ⇢ 2020-06-22
Lowest value
17.96
2020-03-19
Highest value
33.60
2020-01-21
-19.79%
1 Year
Downtrend potential
If you buy PAK stock at current close price of 22.39 and sell it when it reaches 1 Year lowest value of 17.96, your loss would be -19.79%
28.32%
1 Year
Current progress
The current PAK stock close price of 22.39 is at 28.32% of 1 Year range
+50.07%
1 Year
Uptrend potential
If you buy PAK stock at current close price of 22.39 and sell it when it reaches 1 Year highest value of 33.60, your profit would be +50.07%
Current value
22.39
2020-06-22

Monthly Highs and Lows of PAK

This section shows lows and highs of PAK stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
14.00
2023-02-09
12.75
2023-02-03
13.31
2023-02-01
13.72
2023-02-23
3.085.18-4.21
2023 January20
15.35
2023-01-12
13.31
2023-01-31
14.96
2023-01-03
13.40
2023-01-31
-10.432.61-11.03
2022 December21
16.92
2022-12-02
14.94
2022-12-29
16.89
2022-12-01
15.00
2022-12-30
-11.190.18-11.55
2022 November21
17.40
2022-11-10
16.44
2022-11-02
16.57
2022-11-01
16.78
2022-11-30
1.275.01-0.78
2022 October21
17.23
2022-10-11
15.78
2022-10-03
16.03
2022-10-03
16.40
2022-10-31
2.317.49-1.56
2022 September21
17.00
2022-09-01
14.75
2022-09-23
16.91
2022-09-01
15.63
2022-09-30
-7.570.53-12.77
2022 August23
17.99
2022-08-15
14.97
2022-08-01
15.27
2022-08-01
16.83
2022-08-31
10.2217.81-1.96
2022 July20
18.05
2022-07-01
14.86
2022-07-27
17.97
2022-07-01
15.05
2022-07-29
-16.250.45-17.31
2022 June21
19.83
2022-06-01
17.56
2022-06-29
19.83
2022-06-01
17.97
2022-06-30
-9.380.00-11.45
2022 May21
22.62
2022-05-03
18.84
2022-05-26
22.20
2022-05-02
19.79
2022-05-31
-10.861.89-15.14
2022 April21
23.52
2022-04-15
21.13
2022-04-07
22.24
2022-04-01
22.30
2022-04-29
0.275.76-4.99
2022 March23
23.30
2022-03-01
21.56
2022-03-23
23.30
2022-03-01
22.12
2022-03-31
-5.060.00-7.47
2022 February20
24.36
2022-02-09
22.92
2022-02-24
23.81
2022-02-01
23.22
2022-02-28
-2.482.31-3.74
2022 January20
23.92
2022-01-12
22.99
2022-01-03
22.99
2022-01-03
23.62
2022-01-31
2.744.050.00
2021 December22
24.64
2021-12-01
22.65
2021-12-30
24.40
2021-12-01
22.89
2021-12-31
-6.190.98-7.17
2021 November21
26.50
2021-11-04
23.44
2021-11-26
25.91
2021-11-01
24.00
2021-11-30
-7.372.28-9.53
2021 October21
25.99
2021-10-29
24.05
2021-10-13
24.74
2021-10-01
25.68
2021-10-29
3.805.05-2.79
2021 September21
27.51
2021-09-01
24.37
2021-09-29
27.51
2021-09-01
24.50
2021-09-30
-10.940.00-11.41
2021 August22
28.40
2021-08-23
27.11
2021-08-26
27.94
2021-08-02
27.60
2021-08-31
-1.221.65-2.97
2021 July21
29.74
2021-07-08
28.00
2021-07-30
29.50
2021-07-01
28.00
2021-07-30
-5.080.81-5.08
2021 June22
31.90
2021-06-02
28.87
2021-06-29
31.72
2021-06-01
29.13
2021-06-30
-8.170.57-8.98
2021 May20
31.11
2021-05-28
29.47
2021-05-03
29.67
2021-05-03
31.10
2021-05-28
4.824.85-0.67
2021 April21
30.68
2021-04-09
29.48
2021-04-30
30.09
2021-04-01
29.49
2021-04-30
-1.991.96-2.03
2021 March23
31.18
2021-03-05
29.19
2021-03-11
30.74
2021-03-01
30.17
2021-03-31
-1.851.43-5.04
2021 February19
31.41
2021-02-16
29.95
2021-02-01
30.00
2021-02-01
30.74
2021-02-26
2.474.70-0.17
2021 January19
30.58
2021-01-14
29.68
2021-01-29
29.86
2021-01-04
29.87
2021-01-29
0.032.41-0.60
2020 December22
29.86
2020-12-17
28.33
2020-12-01
28.33
2020-12-01
28.85
2020-12-31
1.845.400.00
2020 November20
28.50
2020-11-11
26.40
2020-11-02
26.61
2020-11-02
28.10
2020-11-30
5.607.10-0.79
2020 October22
28.19
2020-10-26
25.68
2020-10-05
26.50
2020-10-01
26.90
2020-10-30
1.516.38-3.09
2020 September21
27.76
2020-09-11
26.51
2020-09-30
27.10
2020-09-01
26.62
2020-09-30
-1.772.44-2.18
2020 August21
27.79
2020-08-12
26.18
2020-08-24
26.53
2020-08-03
26.94
2020-08-31
1.554.75-1.32
2020 July22
26.82
2020-07-31
22.63
2020-07-01
22.63
2020-07-01
26.38
2020-07-31
16.5718.520.00
2020 June22
24.25
2020-06-10
22.03
2020-06-25
23.42
2020-06-01
22.41
2020-06-30
-4.313.54-5.94
2020 May20
24.30
2020-05-05
22.55
2020-05-01
22.55
2020-05-01
23.40
2020-05-29
3.777.760.00
2020 April21
23.96
2020-04-30
19.04
2020-04-01
19.44
2020-04-01
23.81
2020-04-30
22.4823.25-2.06
2020 March22
29.04
2020-03-04
17.96
2020-03-19
27.48
2020-03-02
19.44
2020-03-31
-29.265.68-34.64
2020 February19
30.92
2020-02-06
26.48
2020-02-28
30.68
2020-02-03
26.92
2020-02-28
-12.260.78-13.69
2020 January21
33.60
2020-01-21
31.00
2020-01-31
32.80
2020-01-02
31.04
2020-01-31
-5.372.44-5.49
2019 December21
32.68
2019-12-17
30.84
2019-12-03
31.12
2019-12-02
31.36
2019-12-31
0.775.01-0.90
2019 November20
30.80
2019-11-29
26.60
2019-11-01
26.94
2019-11-01
30.60
2019-11-29
13.5914.33-1.26
2019 October23
27.00
2019-10-11
24.88
2019-10-01
25.00
2019-10-01
26.20
2019-10-31
4.808.00-0.48
2019 September20
25.57
2019-09-24
22.80
2019-09-03
22.84
2019-09-03
24.84
2019-09-30
8.7611.95-0.18
2019 August22
24.80
2019-08-22
21.85
2019-08-16
24.52
2019-08-01
22.48
2019-08-30
-8.321.14-10.89
2019 July22
27.32
2019-07-03
24.12
2019-07-30
26.28
2019-07-01
24.40
2019-07-31
-7.153.96-8.22
2019 June20
30.75
2019-06-06
25.80
2019-06-27
29.96
2019-06-03
26.40
2019-06-28
-11.882.64-13.89
2019 May22
32.97
2019-05-01
28.00
2019-05-21
32.88
2019-05-01
30.32
2019-05-31
-7.790.27-14.84
2019 April21
34.44
2019-04-01
32.28
2019-04-10
34.44
2019-04-01
32.92
2019-04-30
-4.410.00-6.27
2019 March21
36.36
2019-03-04
33.80
2019-03-25
35.84
2019-03-01
34.32
2019-03-29
-4.241.45-5.69
2019 February19
37.20
2019-02-05
34.72
2019-02-28
36.80
2019-02-01
35.56
2019-02-28
-3.371.09-5.65
2019 January21
36.32
2019-01-25
32.25
2019-01-03
32.40
2019-01-02
36.18
2019-01-31
11.6712.10-0.46
2018 December19
37.84
2018-12-03
31.60
2018-12-28
37.84
2018-12-03
32.28
2018-12-31
-14.690.00-16.49
2018 November21
41.16
2018-11-02
38.00
2018-11-30
40.16
2018-11-01
38.60
2018-11-30
-3.882.49-5.38
2018 October23
42.72
2018-10-02
34.71
2018-10-16
42.24
2018-10-01
40.04
2018-10-31
-5.211.14-17.83
2018 September19
44.16
2018-09-05
41.80
2018-09-17
43.32
2018-09-04
42.44
2018-09-28
-2.031.94-3.51
2018 August23
46.34
2018-08-01
43.40
2018-08-31
46.24
2018-08-01
44.20
2018-08-31
-4.410.22-6.14
2018 July21
47.24
2018-07-30
40.84
2018-07-17
44.00
2018-07-02
46.08
2018-07-31
4.737.36-7.18
2018 June21
49.60
2018-06-06
43.00
2018-06-25
47.92
2018-06-01
44.28
2018-06-29
-7.603.51-10.27
2018 May22
51.40
2018-05-01
44.64
2018-05-18
51.40
2018-05-01
47.40
2018-05-31
-7.780.00-13.15
2018 April21
54.16
2018-04-09
50.84
2018-04-30
52.40
2018-04-02
50.84
2018-04-30
-2.983.36-2.98
2018 March21
52.84
2018-03-20
50.84
2018-03-08
51.60
2018-03-01
52.36
2018-03-29
1.472.40-1.47
2018 February19
53.16
2018-02-01
50.44
2018-02-09
52.56
2018-02-01
51.48
2018-02-28
-2.051.14-4.03
2018 January21
55.08
2018-01-23
50.24
2018-01-03
50.88
2018-01-02
52.52
2018-01-31
3.228.25-1.26
2017 December20
54.96
2017-12-04
48.59
2017-12-28
54.52
2017-12-01
49.52
2017-12-29
-9.170.81-10.88
2017 November21
57.40
2017-11-09
54.08
2017-11-30
55.20
2017-11-01
54.24
2017-11-30
-1.743.99-2.03
2017 October22
58.60
2017-10-20
53.76
2017-10-31
57.96
2017-10-02
54.08
2017-10-31
-6.691.10-7.25
2017 September20
60.56
2017-09-20
56.80
2017-09-07
57.72
2017-09-01
58.08
2017-09-29
0.624.92-1.59
2017 August23
66.22
2017-08-03
57.04
2017-08-31
65.16
2017-08-01
57.80
2017-08-31
-11.301.63-12.46
2017 July20
65.36
2017-07-03
61.52
2017-07-11
65.36
2017-07-03
64.40
2017-07-31
-1.470.00-5.88
2017 June22
71.40
2017-06-06
63.32
2017-06-20
69.24
2017-06-01
66.48
2017-06-30
-3.993.12-8.55
2017 May22
76.92
2017-05-15
69.16
2017-05-03
71.28
2017-05-01
72.08
2017-05-31
1.127.91-2.97
2017 April19
72.00
2017-04-27
66.96
2017-04-06
68.52
2017-04-03
71.20
2017-04-28
3.915.08-2.28
2017 March23
72.28
2017-03-09
67.76
2017-03-30
71.00
2017-03-01
67.92
2017-03-31
-4.341.80-4.56
2017 February19
72.28
2017-02-09
70.00
2017-02-28
71.88
2017-02-01
70.04
2017-02-28
-2.560.56-2.62
2017 January20
73.44
2017-01-27
70.39
2017-01-17
71.48
2017-01-03
70.40
2017-01-31
-1.512.74-1.52
2016 December21
71.16
2016-12-20
63.89
2016-12-01
64.08
2016-12-01
70.00
2016-12-30
9.2411.05-0.30
2016 November21
64.82
2016-11-11
62.94
2016-11-01
63.00
2016-11-01
63.27
2016-11-30
0.432.89-0.10
2016 October21
64.40
2016-10-04
60.36
2016-10-27
63.64
2016-10-03
61.24
2016-10-31
-3.771.19-5.15
2016 September21
63.44
2016-09-19
60.96
2016-09-02
62.04
2016-09-01
63.36
2016-09-30
2.132.26-1.74
2016 August23
63.80
2016-08-02
61.80
2016-08-22
63.00
2016-08-01
62.11
2016-08-31
-1.411.27-1.90
2016 July20
63.20
2016-07-21
59.61
2016-07-06
60.80
2016-07-01
62.88
2016-07-29
3.423.95-1.96
2016 June22
62.52
2016-06-17
57.50
2016-06-13
57.56
2016-06-01
60.80
2016-06-30
5.638.62-0.10
2016 May21
59.32
2016-05-19
54.68
2016-05-02
55.16
2016-05-02
57.40
2016-05-31
4.067.54-0.87
2016 April21
55.36
2016-04-29
52.36
2016-04-11
52.76
2016-04-01
55.34
2016-04-29
4.894.93-0.76
2016 March22
53.24
2016-03-08
50.00
2016-03-01
50.00
2016-03-01
52.64
2016-03-31
5.286.480.00
2016 February20
51.92
2016-02-08
48.08
2016-02-22
50.04
2016-02-01
50.00
2016-02-29
-0.083.76-3.92
2016 January19
52.80
2016-01-04
48.00
2016-01-20
52.30
2016-01-04
49.12
2016-01-29
-6.080.96-8.22
2015 December22
55.84
2015-12-09
52.08
2015-12-31
52.60
2015-12-01
52.08
2015-12-31
-0.996.16-0.99
2015 November20
57.84
2015-11-04
53.12
2015-11-30
57.40
2015-11-02
53.40
2015-11-30
-6.970.77-7.46
2015 October22
57.88
2015-10-20
54.20
2015-10-02
54.20
2015-10-01
57.28
2015-10-30
5.686.790.00
2015 September21
59.46
2015-09-01
54.20
2015-09-30
59.46
2015-09-01
54.20
2015-09-30
-8.850.00-8.85
2015 August21
64.84
2015-08-06
56.00
2015-08-24
63.76
2015-08-03
59.46
2015-08-31
-6.741.69-12.17
2015 July22
64.00
2015-07-22
62.28
2015-07-09
62.84
2015-07-01
63.88
2015-07-31
1.651.85-0.89
2015 June22
67.76
2015-06-01
59.60
2015-06-01
59.60
2015-06-01
61.84
2015-06-30
3.7613.690.00
2015 May20
62.80
2015-05-06
59.08
2015-05-26
62.56
2015-05-01
60.40
2015-05-29
-3.450.38-5.56
2015 April6
63.27
2015-04-27
61.20
2015-04-29
61.80
2015-04-23
61.92
2015-04-30
0.192.38-0.97

PAK best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAK in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 June
PositionDatePercentage
12020-06-221.43
22020-06-300.98
32020-06-290.76
42020-06-020.73
52020-06-260.72
PositionDatePercentage
12022-08-026.52
22020-03-194.67
32019-12-314.59
42022-04-084.43
52019-08-214.38
62018-10-234.33
72020-04-164.32
82020-03-304.17
92018-10-174.01
102020-04-213.85
112020-04-013.73
122022-04-073.57
132020-12-313.50
142020-03-093.49
152019-04-113.44
162022-11-093.35
172020-03-233.27
182020-02-033.10
192019-08-163.09
202020-11-022.94
212020-04-082.92
222020-04-172.89
232022-04-222.84
242019-10-312.82
252018-11-122.79
262020-04-062.75
272021-10-262.65
282019-05-282.62
292022-06-222.59
302022-09-302.56
312020-02-102.56
322019-01-042.56
332021-07-072.54
342021-11-262.53
352018-08-102.50
362021-11-152.48
372020-05-012.47
382020-08-112.46
392018-07-232.42
402021-03-042.41
412018-09-122.37
422020-07-302.29
432023-02-032.27
442019-09-132.27
452020-04-282.22
462022-10-052.20
472022-10-072.16
482022-03-142.16
492019-11-212.10
502018-05-182.09
512020-02-282.08
522018-05-212.07
532019-08-262.06
542021-12-142.03
552018-12-072.03
562021-10-132.03
572022-09-081.99
582021-05-281.99
592022-08-091.98
602019-12-241.92
612020-02-111.91
622018-07-271.90
632022-08-121.89
642018-07-171.89
652022-08-111.88
662019-11-081.87
672019-01-111.87
682022-11-141.81
692020-12-111.81
702019-11-011.80
712019-09-181.80
722019-08-191.79
732020-04-131.78
742021-03-121.78
752023-02-081.76
762022-09-231.76
772020-11-041.74
782019-11-271.74
792022-08-011.73
802019-01-311.71
812019-11-291.70
822020-03-261.68
832021-11-301.67
842020-03-271.64
852022-12-121.64
862022-01-031.64
872022-04-111.64
882019-10-291.63
892021-02-121.63
902020-11-131.62
912018-10-161.61
922019-01-161.61
932018-11-061.61
942019-08-301.60
952022-06-091.59
962020-08-241.56
972019-10-041.55
982020-09-091.54
992019-05-221.53
1002020-05-071.53
No data to display.
PositionDatePercentage
12022-08-026.52
22016-06-145.19
32020-03-194.67
42019-12-314.59
52022-04-084.43
62019-08-214.38
72018-10-234.33
82020-04-164.32
92020-03-304.17
102018-10-174.01
112020-04-213.85
122020-04-013.73
132022-04-073.57
142020-12-313.50
152020-03-093.49
162019-04-113.44
172022-11-093.35
182020-03-233.27
192016-03-073.26
202020-02-033.10
212019-08-163.09
222017-06-023.04
232015-12-012.94
242020-11-022.94
252017-05-052.94
262020-04-082.92
272020-04-172.89
282016-10-312.87
292022-04-222.84
302019-10-312.82
312018-11-122.79
322020-04-062.75
332017-12-292.75
342016-12-052.70
352021-10-262.65
362019-05-282.62
372022-06-222.59
382016-06-282.58
392017-05-122.56
402020-02-102.56
412022-09-302.56
422019-01-042.56
432015-05-112.56
442021-07-072.54
452021-11-262.53
462018-08-102.50
472021-11-152.48
482020-05-012.47
492020-08-112.46
502016-05-042.43
512018-07-232.42
522021-03-042.41
532015-10-062.38
542017-10-132.38
552018-09-122.37
562017-09-122.37
572020-07-302.29
582023-02-032.27
592019-09-132.27
602020-04-282.22
612022-10-052.20
622022-03-142.16
632022-10-072.16
642016-09-232.13
652016-12-302.11
662017-01-312.10
672019-11-212.10
682018-05-182.09
692020-02-282.08
702017-12-202.08
712015-05-052.08
722017-10-312.07
732018-05-212.07
742019-08-262.06
752017-04-192.04
762018-12-072.03
772021-12-142.03
782021-10-132.03
792017-10-052.01
802021-05-281.99
812015-11-121.99
822022-09-081.99
832018-01-031.98
842022-08-091.98
852017-07-171.98
862016-09-021.96
872018-01-191.93
882019-12-241.92
892020-02-111.91
902018-07-271.90
912018-07-171.89
922022-08-121.89
932022-08-111.88
942019-01-111.87
952019-11-081.87
962016-01-291.87
972015-08-271.86
982017-05-221.83
992018-01-181.82
1002020-12-111.81
PositionDatePercentage
12020-06-12-1.94
22020-06-17-1.10
32020-06-23-0.88
42020-06-15-0.74
52020-06-24-0.67
PositionDatePercentage
12020-03-18-11.79
22020-03-11-6.11
32020-03-06-5.35
42020-04-30-5.29
52020-03-13-4.93
62020-03-17-4.88
72020-03-24-4.62
82020-04-09-3.93
92020-03-25-3.03
102020-10-28-2.75
112020-02-21-2.69
122020-04-20-2.49
132020-01-03-2.09
142020-09-29-2.07
152020-04-27-1.97
162020-06-12-1.94
172020-05-11-1.91
182020-09-22-1.78
192020-11-03-1.59
202020-02-27-1.58
212020-02-26-1.55
222020-07-06-1.53
232020-11-11-1.37
242020-08-13-1.35
252020-05-08-1.35
262020-11-20-1.27
272020-10-12-1.26
282020-01-31-1.16
292020-08-19-1.13
302020-10-02-1.13
312020-06-17-1.10
322020-10-30-1.08
332020-02-20-1.07
342020-08-12-1.04
352020-10-27-1.04
362020-01-22-0.98
372020-05-22-0.98
382020-03-05-0.97
392020-12-18-0.95
402020-10-01-0.90
412020-04-24-0.89
422020-06-23-0.88
432020-09-18-0.83
442020-03-16-0.80
452020-05-05-0.79
462020-12-28-0.78
472020-10-26-0.78
482020-06-15-0.74
492020-11-12-0.72
502020-08-07-0.68
PositionDatePercentage
12020-03-18-11.79
22020-03-11-6.11
32021-12-01-5.49
42020-03-06-5.35
52020-04-30-5.29
62022-07-18-5.06
72020-03-13-4.93
82018-12-27-4.90
92020-03-17-4.88
102020-03-24-4.62
112020-04-09-3.93
122019-06-07-3.54
132023-01-26-3.54
142022-07-15-3.49
152022-10-25-3.35
162021-06-28-3.31
172021-12-15-3.27
182022-06-23-3.24
192018-07-13-3.17
202022-08-25-3.12
212020-03-25-3.03
222022-02-23-2.89
232019-08-06-2.82
242022-06-02-2.76
252020-10-28-2.75
262020-02-21-2.69
272019-06-26-2.67
282022-12-28-2.60
292022-06-10-2.53
302020-04-20-2.49
312018-06-08-2.44
322022-11-25-2.40
332019-07-03-2.36
342021-03-26-2.35
352022-10-27-2.24
362022-06-28-2.13
372019-05-15-2.12
382020-01-03-2.09
392020-09-29-2.07
402021-03-05-2.05
412018-11-05-2.05
422021-12-23-2.04
432018-07-03-2.00
442022-03-04-1.99
452018-08-31-1.99
462022-05-13-1.98
472018-11-30-1.97
482020-04-27-1.97
492019-08-23-1.95
502020-06-12-1.94
512022-07-01-1.94
522023-01-25-1.93
532020-05-11-1.91
542019-11-20-1.89
552018-11-15-1.89
562019-12-18-1.86
572023-01-13-1.85
582022-08-15-1.83
592019-05-10-1.82
602020-09-22-1.78
612019-12-20-1.76
622022-05-06-1.73
632018-11-29-1.73
642018-07-30-1.69
652023-01-27-1.67
662018-07-16-1.64
672021-12-29-1.63
682022-09-02-1.61
692018-05-24-1.61
702020-11-03-1.59
712020-02-27-1.58
722022-03-17-1.56
732020-02-26-1.55
742022-04-18-1.54
752019-06-14-1.53
762020-07-06-1.53
772021-07-02-1.53
782019-10-18-1.53
792019-01-08-1.52
802022-04-01-1.52
812018-12-04-1.51
822021-09-13-1.51
832022-12-20-1.46
842021-11-11-1.43
852021-03-09-1.43
862021-09-03-1.41
872021-11-10-1.41
882022-11-22-1.39
892019-05-20-1.38
902022-02-18-1.38
912019-06-13-1.37
922020-11-11-1.37
932018-08-30-1.36
942020-05-08-1.35
952020-08-13-1.35
962022-09-22-1.34
972022-06-17-1.34
982021-11-08-1.33
992021-03-17-1.33
1002022-12-14-1.33
No data to display.
PositionDatePercentage
12020-03-18-11.79
22017-12-27-7.23
32020-03-11-6.11
42015-08-21-5.51
52021-12-01-5.49
62020-03-06-5.35
72020-04-30-5.29
82022-07-18-5.06
92020-03-13-4.93
102018-12-27-4.90
112020-03-17-4.88
122016-06-23-4.65
132020-03-24-4.62
142017-07-10-4.56
152017-05-31-3.94
162020-04-09-3.93
172017-06-09-3.66
182023-01-26-3.54
192019-06-07-3.54
202022-07-15-3.49
212017-08-14-3.41
222022-10-25-3.35
232021-06-28-3.31
242021-12-15-3.27
252016-01-15-3.26
262022-06-23-3.24
272018-07-13-3.17
282022-08-25-3.12
292020-03-25-3.03
302022-02-23-2.89
312019-08-06-2.82
322022-06-02-2.76
332020-10-28-2.75
342017-06-19-2.74
352020-02-21-2.69
362019-06-26-2.67
372015-05-08-2.65
382017-12-06-2.63
392022-12-28-2.60
402022-06-10-2.53
412017-08-16-2.53
422015-08-20-2.52
432020-04-20-2.49
442018-06-08-2.44
452016-02-19-2.44
462022-11-25-2.40
472019-07-03-2.36
482021-03-26-2.35
492017-12-08-2.31
502022-10-27-2.24
512017-10-20-2.19
522016-01-06-2.16
532022-06-28-2.13
542019-05-15-2.12
552020-01-03-2.09
562020-09-29-2.07
572018-11-05-2.05
582021-03-05-2.05
592021-12-23-2.04
602018-07-03-2.00
612016-02-08-2.00
622022-03-04-1.99
632018-08-31-1.99
642022-05-13-1.98
652020-04-27-1.97
662018-11-30-1.97
672019-08-23-1.95
682022-07-01-1.94
692020-06-12-1.94
702023-01-25-1.93
712020-05-11-1.91
722016-02-12-1.90
732019-11-20-1.89
742016-06-10-1.89
752018-11-15-1.89
762019-12-18-1.86
772016-04-04-1.85
782023-01-13-1.85
792022-08-15-1.83
802015-09-03-1.82
812019-05-10-1.82
822015-11-24-1.79
832020-09-22-1.78
842019-12-20-1.76
852016-04-08-1.76
862022-05-06-1.73
872018-11-29-1.73
882015-11-09-1.71
892016-12-27-1.70
902016-06-21-1.69
912018-07-30-1.69
922017-06-30-1.68
932016-10-21-1.68
942023-01-27-1.67
952018-07-16-1.64
962021-12-29-1.63
972017-08-28-1.63
982018-05-24-1.61
992022-09-02-1.61
1002020-11-03-1.59

PAK best and worst intraday sessions

This section shows best and worst intraday sessions of PAK in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 June
PositionDatePercentage
12020-06-052.02
22020-06-151.27
32020-06-101.22
42020-06-220.63
52020-06-230.40
PositionDatePercentage
12020-03-199.58
22018-07-304.80
32020-03-024.51
42020-05-014.21
52020-04-283.02
62019-01-252.95
72018-11-152.86
82020-03-242.77
92023-02-172.59
102020-07-062.43
112019-02-282.42
122018-10-302.34
132022-10-132.29
142020-03-262.24
152020-04-022.20
162018-11-012.19
172022-05-262.16
182019-02-122.15
192023-02-062.14
202020-04-142.14
212019-08-212.07
222023-01-192.07
232020-06-052.02
242019-09-112.00
252019-05-201.97
262022-08-051.95
272020-04-161.92
282019-05-141.87
292020-05-121.86
302018-08-311.84
312023-01-251.83
322023-02-081.79
332019-06-071.74
342020-05-261.72
352019-09-061.72
362019-05-221.70
372018-07-251.70
382019-11-111.69
392019-06-281.69
402020-03-131.67
412019-01-081.66
422022-06-081.65
432022-10-281.61
442019-09-191.61
452023-01-041.55
462020-03-101.53
472022-02-021.52
482019-07-031.50
492022-12-071.47
502018-06-281.45
512020-04-291.43
522023-02-151.41
532019-11-131.40
542021-12-271.39
552020-11-041.36
562019-11-251.36
572018-04-051.35
582020-04-091.33
592023-01-061.33
602019-05-301.33
612020-05-201.32
622020-11-241.29
632022-09-281.29
642022-11-221.29
652019-01-101.28
662020-06-151.27
672023-01-271.27
682022-12-061.24
692018-12-141.24
702018-03-131.23
712019-08-201.23
722019-01-021.23
732018-10-191.23
742022-12-161.23
752020-06-101.22
762019-04-221.22
772019-06-041.21
782020-07-271.21
792021-05-241.21
802021-11-011.20
812019-09-101.19
822021-10-071.18
832019-08-061.18
842020-10-011.17
852020-08-031.17
862021-11-161.15
872022-04-111.14
882022-09-261.13
892023-02-011.13
902020-10-291.12
912020-07-241.12
922020-08-261.12
932023-01-181.11
942018-08-171.10
952021-02-011.10
962020-11-031.10
972021-03-261.09
982019-10-251.09
992022-10-261.09
1002019-05-291.07
No data to display.
PositionDatePercentage
12020-03-199.58
22018-07-304.80
32020-03-024.51
42020-05-014.21
52015-06-013.15
62020-04-283.02
72017-07-102.99
82019-01-252.95
92018-11-152.86
102020-03-242.77
112023-02-172.59
122020-07-062.43
132019-02-282.42
142018-10-302.34
152022-10-132.29
162020-03-262.24
172020-04-022.20
182018-11-012.19
192022-05-262.16
202019-02-122.15
212023-02-062.14
222020-04-142.14
232023-01-192.07
242019-08-212.07
252020-06-052.02
262019-09-112.00
272019-05-201.97
282022-08-051.95
292020-04-161.92
302019-05-141.87
312020-05-121.86
322018-08-311.84
332023-01-251.83
342023-02-081.79
352019-06-071.74
362020-05-261.72
372019-09-061.72
382018-07-251.70
392019-05-221.70
402019-06-281.69
412019-11-111.69
422020-03-131.67
432016-08-031.66
442019-01-081.66
452022-06-081.65
462022-10-281.61
472019-09-191.61
482016-05-241.58
492023-01-041.55
502016-09-121.55
512020-03-101.53
522022-02-021.52
532019-07-031.50
542022-12-071.47
552016-06-301.47
562016-05-131.45
572018-06-281.45
582016-04-041.43
592020-04-291.43
602023-02-151.41
612019-11-131.40
622021-12-271.39
632020-11-041.36
642019-11-251.36
652018-04-051.35
662016-02-091.34
672023-01-061.33
682017-12-061.33
692019-05-301.33
702020-04-091.33
712020-05-201.32
722018-02-061.32
732016-05-111.30
742020-11-241.29
752022-11-221.29
762016-08-241.29
772022-09-281.29
782019-01-101.28
792023-01-271.27
802020-06-151.27
812016-02-221.25
822022-12-061.24
832018-12-141.24
842022-12-161.23
852019-01-021.23
862016-12-131.23
872016-03-311.23
882015-08-241.23
892018-03-131.23
902018-10-191.23
912019-08-201.23
922019-04-221.22
932020-06-101.22
942019-06-041.21
952021-05-241.21
962020-07-271.21
972021-11-011.20
982019-09-101.19
992019-08-061.18
1002021-10-071.18
PositionDatePercentage
12020-06-11-3.30
22020-06-04-1.32
32020-06-19-1.29
42020-06-08-0.55
52020-06-25-0.49
PositionDatePercentage
12020-03-09-6.10
22020-03-23-4.12
32020-03-12-3.41
42020-06-11-3.30
52020-03-18-3.23
62020-03-30-3.23
72020-02-03-3.13
82020-01-21-3.10
92020-02-07-3.01
102020-03-31-2.80
112020-03-16-2.76
122020-03-27-2.20
132020-04-07-2.10
142020-08-12-2.00
152020-02-10-1.97
162020-02-25-1.95
172020-04-24-1.75
182020-05-13-1.66
192020-01-31-1.65
202020-07-31-1.64
212020-02-28-1.61
222020-04-13-1.56
232020-12-18-1.47
242020-05-06-1.46
252020-04-20-1.40
262020-03-11-1.36
272020-08-27-1.36
282020-06-04-1.32
292020-06-19-1.29
302020-01-27-1.23
312020-09-11-1.19
322020-04-06-1.17
332020-05-21-1.09
342020-01-15-1.09
352020-02-11-1.08
362020-04-22-1.06
372020-05-08-1.05
382020-09-03-0.99
392020-03-17-0.98
402020-08-07-0.97
412020-04-08-0.97
422020-11-16-0.96
432020-05-28-0.89
442020-11-23-0.88
452020-09-08-0.88
462020-09-16-0.87
472020-01-24-0.85
482020-03-04-0.83
492020-02-24-0.83
502020-04-01-0.82
PositionDatePercentage
12020-03-09-6.10
22023-01-30-4.68
32020-03-23-4.12
42018-10-18-3.85
52018-05-14-3.59
62019-08-26-3.48
72020-03-12-3.41
82018-10-09-3.39
92020-06-11-3.30
102020-03-18-3.23
112020-03-30-3.23
122020-02-03-3.13
132019-08-30-3.10
142020-01-21-3.10
152020-02-07-3.01
162018-05-17-2.92
172020-03-31-2.80
182020-03-16-2.76
192018-08-13-2.53
202022-05-09-2.45
212019-02-11-2.44
222023-01-17-2.42
232018-11-12-2.40
242023-02-03-2.37
252018-12-03-2.33
262018-12-07-2.31
272022-09-09-2.26
282018-08-01-2.25
292021-11-22-2.25
302019-09-18-2.24
312019-09-16-2.22
322020-03-27-2.20
332019-07-15-2.14
342020-04-07-2.10
352023-02-02-2.07
362023-02-10-2.04
372018-10-08-2.00
382020-08-12-2.00
392018-07-11-1.97
402018-12-06-1.97
412020-02-10-1.97
422022-12-19-1.96
432020-02-25-1.95
442018-08-21-1.95
452022-09-06-1.94
462022-04-26-1.91
472019-09-20-1.90
482019-05-21-1.89
492019-04-12-1.84
502019-06-24-1.83
512022-07-21-1.82
522019-11-21-1.79
532023-01-05-1.79
542022-08-01-1.77
552019-12-09-1.76
562018-08-10-1.75
572020-04-24-1.75
582021-11-12-1.73
592018-06-25-1.73
602018-05-18-1.72
612019-05-13-1.72
622019-03-15-1.71
632018-04-30-1.70
642019-08-27-1.68
652018-09-14-1.67
662018-06-21-1.67
672022-07-22-1.66
682018-10-05-1.66
692020-05-13-1.66
702020-01-31-1.65
712020-07-31-1.64
722019-05-28-1.63
732019-09-26-1.62
742020-02-28-1.61
752022-04-20-1.61
762018-10-10-1.60
772018-12-28-1.59
782022-12-27-1.59
792018-12-17-1.57
802022-08-02-1.57
812020-04-13-1.56
822018-12-13-1.56
832022-03-07-1.54
842022-07-15-1.50
852019-08-05-1.50
862018-09-10-1.48
872022-09-21-1.47
882019-08-01-1.47
892020-12-18-1.47
902020-05-06-1.46
912022-12-05-1.45
922019-06-25-1.45
932019-04-08-1.44
942019-04-03-1.43
952019-08-19-1.41
962022-10-14-1.41
972019-08-09-1.41
982022-06-29-1.40
992022-06-28-1.40
1002018-08-07-1.40
No data to display.
PositionDatePercentage
12020-03-09-6.10
22023-01-30-4.68
32020-03-23-4.12
42018-10-18-3.85
52018-05-14-3.59
62019-08-26-3.48
72020-03-12-3.41
82018-10-09-3.39
92017-07-03-3.30
102020-06-11-3.30
112020-03-18-3.23
122020-03-30-3.23
132020-02-03-3.13
142020-01-21-3.10
152019-08-30-3.10
162020-02-07-3.01
172018-05-17-2.92
182017-10-30-2.80
192020-03-31-2.80
202020-03-16-2.76
212018-08-13-2.53
222022-05-09-2.45
232019-02-11-2.44
242023-01-17-2.42
252018-11-12-2.40
262023-02-03-2.37
272018-12-03-2.33
282018-12-07-2.31
292022-09-09-2.26
302021-11-22-2.25
312018-08-01-2.25
322019-09-18-2.24
332019-09-16-2.22
342020-03-27-2.20
352019-07-15-2.14
362017-10-25-2.13
372020-04-07-2.10
382023-02-02-2.07
392018-01-25-2.06
402023-02-10-2.04
412017-01-27-2.02
422017-09-25-2.01
432018-10-08-2.00
442020-08-12-2.00
452018-12-06-1.97
462018-07-11-1.97
472020-02-10-1.97
482022-12-19-1.96
492018-08-21-1.95
502020-02-25-1.95
512022-09-06-1.94
522018-02-08-1.92
532017-11-24-1.92
542022-04-26-1.91
552019-09-20-1.90
562019-05-21-1.89
572019-04-12-1.84
582019-06-24-1.83
592022-07-21-1.82
602017-12-14-1.81
612018-01-03-1.79
622019-11-21-1.79
632023-01-05-1.79
642022-08-01-1.77
652019-12-09-1.76
662020-04-24-1.75
672018-08-10-1.75
682021-11-12-1.73
692018-06-25-1.73
702018-01-26-1.72
712016-02-10-1.72
722017-05-30-1.72
732018-05-18-1.72
742019-05-13-1.72
752019-03-15-1.71
762018-04-30-1.70
772019-08-27-1.68
782018-06-21-1.67
792018-09-14-1.67
802022-07-22-1.66
812020-05-13-1.66
822018-10-05-1.66
832016-03-08-1.65
842020-01-31-1.65
852020-07-31-1.64
862019-05-28-1.63
872019-09-26-1.62
882022-04-20-1.61
892020-02-28-1.61
902018-10-10-1.60
912022-12-27-1.59
922018-12-28-1.59
932022-08-02-1.57
942018-12-17-1.57
952020-04-13-1.56
962018-12-13-1.56
972022-03-07-1.54
982018-02-02-1.52
992022-07-15-1.50
1002019-08-05-1.50
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:38
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PAK Logo, Global X MSCI Pakistan Logo
PAK information
  • Full title
    Global X MSCI Pakistan
  • First trading day
    2015-04-23
  • Last trading day
    2023-02-23
  • Total trading days
    1,976
  • Last close price
    13.72 (+1.00%)
  • Market cap
    1.18B
  • Stock Exchange
    NYSE Arca
  • Phone number
    888-493-8631
  • Description
    PAK was created on 04/23/15 by Mirae Asset. The ETF tracks a cap-weighted index of companies that are headquartered or listed in Pakistan and carry out the majority of their operations there.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
107 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...