PAK stock analysis of September 28, 2015

Global X MSCI Pakistan

  • PAK IPO: 2015-04-23
  • 13.72 (+1.00%)
  • 1.18B market cap
  • 1,976 trading days in total
  • PAK Latest trading day: 2023-02-23
  • NYSE Arca
54.84 close price
All-time low
110 trading day
Previous trading day
2015-09-25

PAK stock Buy and Hold Potential More info

INVESTMENT at 2015-09-28 open
PAK open price was $54.84
1,000.00
Click to edit
HOLDING TIME
1866 trading days
or
7 years 150 days
TODAY'S WORTH — including dividends (7)
As of 2023-02-23 close price ($13.72)
433.39
Click to edit
ROI: -56.66% (0.43x) – ANNU: -10.67% (0.89x)

September 28th, 2015 in PAK timeline More insights

110th
trading day out of 1976
in entire PAK history
 
5.57%
Progress:
110 1976
1866
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
3201
days ago
or
8 years 281 days
Monday
40th week in 2015
110th
trading day in 2015
19th
in 2015 September

PAK Dividends by September 28, 2015More information

2015-09-28
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 7
Next ex-div 2016-12-28
Per share: 2.08
Frequency: reintroduced
Yield: 3.00%
3.00%
Yearly yield

PAK Stock Splits by September 28, 2015More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2015-09-28
-00-
AFTER
not including
2015-09-28
14
4 shares
on 2015-09-28

1 shares
on 2023-02-23
112020-04-28On 2020-04-28
split factor was 1:4

PAK Stock Price Ranges on September 28, 2015More insights

5D
0%
Price range 5D
Time period:
2015-09-22 to 2015-09-28
PAK close price: 54.84
Min: 54.84   Max: 56.36
+2.77%
Uptrend potential 5D
If you buy at PAK close price of 54.84 and sell it when it reaches previous max of 56.36
Time period:
2015-09-22 to 2015-09-28
0%
Downtrend potential 5D
If you buy at PAK close price of 54.84 and sell it when it reaches previous min of 54.84
Time period:
2015-09-22 to 2015-09-28
1M
0%
Price range 1M
Time period:
2015-08-28 to 2015-09-28
PAK close price: 54.84
Min: 54.84   Max: 59.48
+8.46%
Uptrend potential 1M
If you buy at PAK close price of 54.84 and sell it when it reaches previous max of 59.48
Time period:
2015-08-28 to 2015-09-28
0%
Downtrend potential 1M
If you buy at PAK close price of 54.84 and sell it when it reaches previous min of 54.84
Time period:
2015-08-28 to 2015-09-28
3M
0%
Price range 3M
Time period:
2015-06-29 to 2015-09-28
PAK close price: 54.84
Min: 54.84   Max: 64.84
+18.23%
Uptrend potential 3M
If you buy at PAK close price of 54.84 and sell it when it reaches previous max of 64.84
Time period:
2015-06-29 to 2015-09-28
0%
Downtrend potential 3M
If you buy at PAK close price of 54.84 and sell it when it reaches previous min of 54.84
Time period:
2015-06-29 to 2015-09-28
Important dates of PAK stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2015-09-29

Pre-market

2015-09-25 close ⇢ 2015-09-28 open
-1.37%
  • Reached relative ALL-TIME low at 55.32
    It means it reached the lowest point until 2015-09-25. The all-time lowest point was reached in 2023-02-03.
  • #2 worst pre-market of 2015 September
  • #11 worst pre-market of 2015
  • 2015-09-25 closed at 55.60
  • 2015-09-28 opened at 54.84

Intraday

0.00%
  • Reached relative ALL-TIME low at 54.84
    It means it reached the lowest point until 2015-09-28. The all-time lowest point was reached in 2023-02-03.
  • opened at 54.84 ⇢ closed at 54.84
  • highest at 54.84 ⇢
    0.00%
  • lowest at 54.84 ⇢
    0.00%
  • close-to-close ⇢
    -1.37%

Post-market

2015-09-28 close ⇢ 2015-09-29 open
-0.47%
  • Reached relative ALL-TIME low at 54.28
    It means it reached the lowest point until 2015-09-29. The all-time lowest point was reached in 2023-02-03.
  • #43 worst post-market of 2015
  • 2015-09-28 closed at 54.84
  • 2015-09-29 opened at 54.58

PAK investment calculator

This calculator shows the potential of PAK stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAK
Date start:
Date end:
Duration:
7 years 150 days
Trading days:
1,866
BUY
Your initial investment on 2015-09-28 open
1,000.00
Shares bought: 18.23
Stock price: 54.84
SELL
Value on 2023-02-23 close
433.39
Dividends (7)
42.27%
+183.21
Stock growth
57.73%
-749.82
NET: -566.61
Total ROI: -56.66% (0.43x)
Annualised: -10.67% (0.89x)
Dividends ROI: +18.32% (1.18x)
Dividend Yield: +2.30% (1.02x)
Stock price: 13.72
Duration: 7 years 150 days
Trading days: 1,866
SELL
Value on 2023-02-23 close
250.18
NET: -749.82
ROI: -74.98% (0.25x)
Annualised: -17.05% (0.83x)
Stock price: 13.72
Duration: 7 years 150 days
Trading days: 1,866
Click here to calculate the HIGHEST and LOWEST values of your investment.

PAK stock timeline

  • September 28, 2015 was 110th PAK trading day out of 1976.
    • If we count from the first PAK trading day ( 2015-04-23 ) to the last one ( 2023-02-23 ), September 28, 2015 is at 5.57% of entire PAK stock history.
    • It means that there are at least 1866 PAK trading days after September 28, 2015.
  • 2015-09-28 was 8 years 281 days OR 3201 days ago.
  • September 28, 2015 was Monday of 40th week in 2015.
  • 2015-09-28 was 110th trading day in 2015  ⬤  19th trading day in 2015 September.

PAK Dividends

  • Our database shows that September 28, 2015 was NOT involved in PAK dividends.
  • Dividends for PAK stock was paid 7 times:
    • 0 times before September 28, 2015
    • 7 times after September 28, 2015
  • The last ex-dividend date of PAK was on 2020-12-30 (Yearly Yield: 3.27%)
In the table below, you can see previous and next ex-dividend dates of PAK:
  • Dividends before 2015-09-28 (0)
  • Divdiends after 2015-09-28 (7)
There are no PAK dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.444.39 209   3.45
2016-12-282.080003.00reintroduced0---3.00
2017-12-284.336008.89reintroduced3652017-12-292018-01-092017-12-278.89
2018-12-281.816005.65reintroduced3652018-12-312019-01-082018-01-275.65
2019-06-270.552004.30custom1812019-06-282019-07-082019-02-122.13
2019-12-300.544003.40custom1862019-12-312020-01-082019-02-121.73
2020-06-290.243002.19custom1822020-06-302020-07-082020-01-201.09
2020-12-300.476003.27custom184---1.65

PAK stock splits

There were no stock splits on September 28, 2015, however our database shows that PAK has:

  • There were no stock splits that ocured until and including September 28, 2015.
  • 1 stock splits that ocured after September 28, 2015. All of those splits were reverse splits.
  • Acummulated stock split ratio after September 28, 2015 is 14
    It means if you bought 4 shares on September 28, 2015, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next PAK stock splits comparing to September 28, 2015:
  • Splits before 2015-09-28 (0)
  • Splits after 2015-09-28 (1)
There are no PAK stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 14 
2020-04-281:414yes

PAK Price Ranges

This section shows the current PAK stock close price (54.84) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-09-22 ⇢ 2015-09-28
Lowest value
54.84
2015-09-28
Highest value
56.36
2015-09-22
0%
5 Days
Downtrend potential
If you buy PAK stock at current close price of 54.84 and sell it when it reaches 5 Days lowest value of 54.84, your loss would be 0%
0%
5 Days
Current progress
The current PAK stock close price of 54.84 is at 0% of 5 Days range
+2.77%
5 Days
Uptrend potential
If you buy PAK stock at current close price of 54.84 and sell it when it reaches 5 Days highest value of 56.36, your profit would be +2.77%
Current value
54.84
2015-09-28

1 Month

21 trading days
2015-08-28 ⇢ 2015-09-28
Lowest value
54.84
2015-09-28
Highest value
59.48
2015-08-31
0%
1 Month
Downtrend potential
If you buy PAK stock at current close price of 54.84 and sell it when it reaches 1 Month lowest value of 54.84, your loss would be 0%
0%
1 Month
Current progress
The current PAK stock close price of 54.84 is at 0% of 1 Month range
+8.46%
1 Month
Uptrend potential
If you buy PAK stock at current close price of 54.84 and sell it when it reaches 1 Month highest value of 59.48, your profit would be +8.46%
Current value
54.84
2015-09-28

3 Months

64 trading days
2015-06-29 ⇢ 2015-09-28
Lowest value
54.84
2015-09-28
Highest value
64.84
2015-08-06
0%
3 Months
Downtrend potential
If you buy PAK stock at current close price of 54.84 and sell it when it reaches 3 Months lowest value of 54.84, your loss would be 0%
0%
3 Months
Current progress
The current PAK stock close price of 54.84 is at 0% of 3 Months range
+18.23%
3 Months
Uptrend potential
If you buy PAK stock at current close price of 54.84 and sell it when it reaches 3 Months highest value of 64.84, your profit would be +18.23%
Current value
54.84
2015-09-28

Monthly Highs and Lows of PAK

This section shows lows and highs of PAK stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
14.00
2023-02-09
12.75
2023-02-03
13.31
2023-02-01
13.72
2023-02-23
3.085.18-4.21
2023 January20
15.35
2023-01-12
13.31
2023-01-31
14.96
2023-01-03
13.40
2023-01-31
-10.432.61-11.03
2022 December21
16.92
2022-12-02
14.94
2022-12-29
16.89
2022-12-01
15.00
2022-12-30
-11.190.18-11.55
2022 November21
17.40
2022-11-10
16.44
2022-11-02
16.57
2022-11-01
16.78
2022-11-30
1.275.01-0.78
2022 October21
17.23
2022-10-11
15.78
2022-10-03
16.03
2022-10-03
16.40
2022-10-31
2.317.49-1.56
2022 September21
17.00
2022-09-01
14.75
2022-09-23
16.91
2022-09-01
15.63
2022-09-30
-7.570.53-12.77
2022 August23
17.99
2022-08-15
14.97
2022-08-01
15.27
2022-08-01
16.83
2022-08-31
10.2217.81-1.96
2022 July20
18.05
2022-07-01
14.86
2022-07-27
17.97
2022-07-01
15.05
2022-07-29
-16.250.45-17.31
2022 June21
19.83
2022-06-01
17.56
2022-06-29
19.83
2022-06-01
17.97
2022-06-30
-9.380.00-11.45
2022 May21
22.62
2022-05-03
18.84
2022-05-26
22.20
2022-05-02
19.79
2022-05-31
-10.861.89-15.14
2022 April21
23.52
2022-04-15
21.13
2022-04-07
22.24
2022-04-01
22.30
2022-04-29
0.275.76-4.99
2022 March23
23.30
2022-03-01
21.56
2022-03-23
23.30
2022-03-01
22.12
2022-03-31
-5.060.00-7.47
2022 February20
24.36
2022-02-09
22.92
2022-02-24
23.81
2022-02-01
23.22
2022-02-28
-2.482.31-3.74
2022 January20
23.92
2022-01-12
22.99
2022-01-03
22.99
2022-01-03
23.62
2022-01-31
2.744.050.00
2021 December22
24.64
2021-12-01
22.65
2021-12-30
24.40
2021-12-01
22.89
2021-12-31
-6.190.98-7.17
2021 November21
26.50
2021-11-04
23.44
2021-11-26
25.91
2021-11-01
24.00
2021-11-30
-7.372.28-9.53
2021 October21
25.99
2021-10-29
24.05
2021-10-13
24.74
2021-10-01
25.68
2021-10-29
3.805.05-2.79
2021 September21
27.51
2021-09-01
24.37
2021-09-29
27.51
2021-09-01
24.50
2021-09-30
-10.940.00-11.41
2021 August22
28.40
2021-08-23
27.11
2021-08-26
27.94
2021-08-02
27.60
2021-08-31
-1.221.65-2.97
2021 July21
29.74
2021-07-08
28.00
2021-07-30
29.50
2021-07-01
28.00
2021-07-30
-5.080.81-5.08
2021 June22
31.90
2021-06-02
28.87
2021-06-29
31.72
2021-06-01
29.13
2021-06-30
-8.170.57-8.98
2021 May20
31.11
2021-05-28
29.47
2021-05-03
29.67
2021-05-03
31.10
2021-05-28
4.824.85-0.67
2021 April21
30.68
2021-04-09
29.48
2021-04-30
30.09
2021-04-01
29.49
2021-04-30
-1.991.96-2.03
2021 March23
31.18
2021-03-05
29.19
2021-03-11
30.74
2021-03-01
30.17
2021-03-31
-1.851.43-5.04
2021 February19
31.41
2021-02-16
29.95
2021-02-01
30.00
2021-02-01
30.74
2021-02-26
2.474.70-0.17
2021 January19
30.58
2021-01-14
29.68
2021-01-29
29.86
2021-01-04
29.87
2021-01-29
0.032.41-0.60
2020 December22
29.86
2020-12-17
28.33
2020-12-01
28.33
2020-12-01
28.85
2020-12-31
1.845.400.00
2020 November20
28.50
2020-11-11
26.40
2020-11-02
26.61
2020-11-02
28.10
2020-11-30
5.607.10-0.79
2020 October22
28.19
2020-10-26
25.68
2020-10-05
26.50
2020-10-01
26.90
2020-10-30
1.516.38-3.09
2020 September21
27.76
2020-09-11
26.51
2020-09-30
27.10
2020-09-01
26.62
2020-09-30
-1.772.44-2.18
2020 August21
27.79
2020-08-12
26.18
2020-08-24
26.53
2020-08-03
26.94
2020-08-31
1.554.75-1.32
2020 July22
26.82
2020-07-31
22.63
2020-07-01
22.63
2020-07-01
26.38
2020-07-31
16.5718.520.00
2020 June22
24.25
2020-06-10
22.03
2020-06-25
23.42
2020-06-01
22.41
2020-06-30
-4.313.54-5.94
2020 May20
24.30
2020-05-05
22.55
2020-05-01
22.55
2020-05-01
23.40
2020-05-29
3.777.760.00
2020 April21
23.96
2020-04-30
19.04
2020-04-01
19.44
2020-04-01
23.81
2020-04-30
22.4823.25-2.06
2020 March22
29.04
2020-03-04
17.96
2020-03-19
27.48
2020-03-02
19.44
2020-03-31
-29.265.68-34.64
2020 February19
30.92
2020-02-06
26.48
2020-02-28
30.68
2020-02-03
26.92
2020-02-28
-12.260.78-13.69
2020 January21
33.60
2020-01-21
31.00
2020-01-31
32.80
2020-01-02
31.04
2020-01-31
-5.372.44-5.49
2019 December21
32.68
2019-12-17
30.84
2019-12-03
31.12
2019-12-02
31.36
2019-12-31
0.775.01-0.90
2019 November20
30.80
2019-11-29
26.60
2019-11-01
26.94
2019-11-01
30.60
2019-11-29
13.5914.33-1.26
2019 October23
27.00
2019-10-11
24.88
2019-10-01
25.00
2019-10-01
26.20
2019-10-31
4.808.00-0.48
2019 September20
25.57
2019-09-24
22.80
2019-09-03
22.84
2019-09-03
24.84
2019-09-30
8.7611.95-0.18
2019 August22
24.80
2019-08-22
21.85
2019-08-16
24.52
2019-08-01
22.48
2019-08-30
-8.321.14-10.89
2019 July22
27.32
2019-07-03
24.12
2019-07-30
26.28
2019-07-01
24.40
2019-07-31
-7.153.96-8.22
2019 June20
30.75
2019-06-06
25.80
2019-06-27
29.96
2019-06-03
26.40
2019-06-28
-11.882.64-13.89
2019 May22
32.97
2019-05-01
28.00
2019-05-21
32.88
2019-05-01
30.32
2019-05-31
-7.790.27-14.84
2019 April21
34.44
2019-04-01
32.28
2019-04-10
34.44
2019-04-01
32.92
2019-04-30
-4.410.00-6.27
2019 March21
36.36
2019-03-04
33.80
2019-03-25
35.84
2019-03-01
34.32
2019-03-29
-4.241.45-5.69
2019 February19
37.20
2019-02-05
34.72
2019-02-28
36.80
2019-02-01
35.56
2019-02-28
-3.371.09-5.65
2019 January21
36.32
2019-01-25
32.25
2019-01-03
32.40
2019-01-02
36.18
2019-01-31
11.6712.10-0.46
2018 December19
37.84
2018-12-03
31.60
2018-12-28
37.84
2018-12-03
32.28
2018-12-31
-14.690.00-16.49
2018 November21
41.16
2018-11-02
38.00
2018-11-30
40.16
2018-11-01
38.60
2018-11-30
-3.882.49-5.38
2018 October23
42.72
2018-10-02
34.71
2018-10-16
42.24
2018-10-01
40.04
2018-10-31
-5.211.14-17.83
2018 September19
44.16
2018-09-05
41.80
2018-09-17
43.32
2018-09-04
42.44
2018-09-28
-2.031.94-3.51
2018 August23
46.34
2018-08-01
43.40
2018-08-31
46.24
2018-08-01
44.20
2018-08-31
-4.410.22-6.14
2018 July21
47.24
2018-07-30
40.84
2018-07-17
44.00
2018-07-02
46.08
2018-07-31
4.737.36-7.18
2018 June21
49.60
2018-06-06
43.00
2018-06-25
47.92
2018-06-01
44.28
2018-06-29
-7.603.51-10.27
2018 May22
51.40
2018-05-01
44.64
2018-05-18
51.40
2018-05-01
47.40
2018-05-31
-7.780.00-13.15
2018 April21
54.16
2018-04-09
50.84
2018-04-30
52.40
2018-04-02
50.84
2018-04-30
-2.983.36-2.98
2018 March21
52.84
2018-03-20
50.84
2018-03-08
51.60
2018-03-01
52.36
2018-03-29
1.472.40-1.47
2018 February19
53.16
2018-02-01
50.44
2018-02-09
52.56
2018-02-01
51.48
2018-02-28
-2.051.14-4.03
2018 January21
55.08
2018-01-23
50.24
2018-01-03
50.88
2018-01-02
52.52
2018-01-31
3.228.25-1.26
2017 December20
54.96
2017-12-04
48.59
2017-12-28
54.52
2017-12-01
49.52
2017-12-29
-9.170.81-10.88
2017 November21
57.40
2017-11-09
54.08
2017-11-30
55.20
2017-11-01
54.24
2017-11-30
-1.743.99-2.03
2017 October22
58.60
2017-10-20
53.76
2017-10-31
57.96
2017-10-02
54.08
2017-10-31
-6.691.10-7.25
2017 September20
60.56
2017-09-20
56.80
2017-09-07
57.72
2017-09-01
58.08
2017-09-29
0.624.92-1.59
2017 August23
66.22
2017-08-03
57.04
2017-08-31
65.16
2017-08-01
57.80
2017-08-31
-11.301.63-12.46
2017 July20
65.36
2017-07-03
61.52
2017-07-11
65.36
2017-07-03
64.40
2017-07-31
-1.470.00-5.88
2017 June22
71.40
2017-06-06
63.32
2017-06-20
69.24
2017-06-01
66.48
2017-06-30
-3.993.12-8.55
2017 May22
76.92
2017-05-15
69.16
2017-05-03
71.28
2017-05-01
72.08
2017-05-31
1.127.91-2.97
2017 April19
72.00
2017-04-27
66.96
2017-04-06
68.52
2017-04-03
71.20
2017-04-28
3.915.08-2.28
2017 March23
72.28
2017-03-09
67.76
2017-03-30
71.00
2017-03-01
67.92
2017-03-31
-4.341.80-4.56
2017 February19
72.28
2017-02-09
70.00
2017-02-28
71.88
2017-02-01
70.04
2017-02-28
-2.560.56-2.62
2017 January20
73.44
2017-01-27
70.39
2017-01-17
71.48
2017-01-03
70.40
2017-01-31
-1.512.74-1.52
2016 December21
71.16
2016-12-20
63.89
2016-12-01
64.08
2016-12-01
70.00
2016-12-30
9.2411.05-0.30
2016 November21
64.82
2016-11-11
62.94
2016-11-01
63.00
2016-11-01
63.27
2016-11-30
0.432.89-0.10
2016 October21
64.40
2016-10-04
60.36
2016-10-27
63.64
2016-10-03
61.24
2016-10-31
-3.771.19-5.15
2016 September21
63.44
2016-09-19
60.96
2016-09-02
62.04
2016-09-01
63.36
2016-09-30
2.132.26-1.74
2016 August23
63.80
2016-08-02
61.80
2016-08-22
63.00
2016-08-01
62.11
2016-08-31
-1.411.27-1.90
2016 July20
63.20
2016-07-21
59.61
2016-07-06
60.80
2016-07-01
62.88
2016-07-29
3.423.95-1.96
2016 June22
62.52
2016-06-17
57.50
2016-06-13
57.56
2016-06-01
60.80
2016-06-30
5.638.62-0.10
2016 May21
59.32
2016-05-19
54.68
2016-05-02
55.16
2016-05-02
57.40
2016-05-31
4.067.54-0.87
2016 April21
55.36
2016-04-29
52.36
2016-04-11
52.76
2016-04-01
55.34
2016-04-29
4.894.93-0.76
2016 March22
53.24
2016-03-08
50.00
2016-03-01
50.00
2016-03-01
52.64
2016-03-31
5.286.480.00
2016 February20
51.92
2016-02-08
48.08
2016-02-22
50.04
2016-02-01
50.00
2016-02-29
-0.083.76-3.92
2016 January19
52.80
2016-01-04
48.00
2016-01-20
52.30
2016-01-04
49.12
2016-01-29
-6.080.96-8.22
2015 December22
55.84
2015-12-09
52.08
2015-12-31
52.60
2015-12-01
52.08
2015-12-31
-0.996.16-0.99
2015 November20
57.84
2015-11-04
53.12
2015-11-30
57.40
2015-11-02
53.40
2015-11-30
-6.970.77-7.46
2015 October22
57.88
2015-10-20
54.20
2015-10-02
54.20
2015-10-01
57.28
2015-10-30
5.686.790.00
2015 September21
59.46
2015-09-01
54.20
2015-09-30
59.46
2015-09-01
54.20
2015-09-30
-8.850.00-8.85
2015 August21
64.84
2015-08-06
56.00
2015-08-24
63.76
2015-08-03
59.46
2015-08-31
-6.741.69-12.17
2015 July22
64.00
2015-07-22
62.28
2015-07-09
62.84
2015-07-01
63.88
2015-07-31
1.651.85-0.89
2015 June22
67.76
2015-06-01
59.60
2015-06-01
59.60
2015-06-01
61.84
2015-06-30
3.7613.690.00
2015 May20
62.80
2015-05-06
59.08
2015-05-26
62.56
2015-05-01
60.40
2015-05-29
-3.450.38-5.56
2015 April6
63.27
2015-04-27
61.20
2015-04-29
61.80
2015-04-23
61.92
2015-04-30
0.192.38-0.97

PAK best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAK in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 September
PositionDatePercentage
12015-09-081.05
22015-09-150.42
32015-09-02-0.07
42015-09-24-0.22
52015-09-23-0.29
PositionDatePercentage
12022-08-026.52
22020-03-194.67
32019-12-314.59
42022-04-084.43
52019-08-214.38
62018-10-234.33
72020-04-164.32
82020-03-304.17
92018-10-174.01
102020-04-213.85
112020-04-013.73
122022-04-073.57
132020-12-313.50
142020-03-093.49
152019-04-113.44
162022-11-093.35
172020-03-233.27
182020-02-033.10
192019-08-163.09
202020-11-022.94
212020-04-082.92
222020-04-172.89
232022-04-222.84
242019-10-312.82
252018-11-122.79
262020-04-062.75
272021-10-262.65
282019-05-282.62
292022-06-222.59
302022-09-302.56
312020-02-102.56
322019-01-042.56
332021-07-072.54
342021-11-262.53
352018-08-102.50
362021-11-152.48
372020-05-012.47
382020-08-112.46
392018-07-232.42
402021-03-042.41
412018-09-122.37
422020-07-302.29
432023-02-032.27
442019-09-132.27
452020-04-282.22
462022-10-052.20
472022-10-072.16
482022-03-142.16
492019-11-212.10
502018-05-182.09
512020-02-282.08
522018-05-212.07
532019-08-262.06
542021-12-142.03
552018-12-072.03
562021-10-132.03
572022-09-081.99
582021-05-281.99
592022-08-091.98
602019-12-241.92
612020-02-111.91
622018-07-271.90
632022-08-121.89
642018-07-171.89
652022-08-111.88
662019-11-081.87
672019-01-111.87
682022-11-141.81
692020-12-111.81
702019-11-011.80
712019-09-181.80
722019-08-191.79
732020-04-131.78
742021-03-121.78
752023-02-081.76
762022-09-231.76
772020-11-041.74
782019-11-271.74
792022-08-011.73
802019-01-311.71
812019-11-291.70
822020-03-261.68
832021-11-301.67
842020-03-271.64
852022-12-121.64
862022-01-031.64
872022-04-111.64
882019-10-291.63
892021-02-121.63
902020-11-131.62
912018-10-161.61
922019-01-161.61
932018-11-061.61
942019-08-301.60
952022-06-091.59
962020-08-241.56
972019-10-041.55
982020-09-091.54
992019-05-221.53
1002020-05-071.53
No data to display.
PositionDatePercentage
12022-08-026.52
22016-06-145.19
32020-03-194.67
42019-12-314.59
52022-04-084.43
62019-08-214.38
72018-10-234.33
82020-04-164.32
92020-03-304.17
102018-10-174.01
112020-04-213.85
122020-04-013.73
132022-04-073.57
142020-12-313.50
152020-03-093.49
162019-04-113.44
172022-11-093.35
182020-03-233.27
192016-03-073.26
202020-02-033.10
212019-08-163.09
222017-06-023.04
232015-12-012.94
242020-11-022.94
252017-05-052.94
262020-04-082.92
272020-04-172.89
282016-10-312.87
292022-04-222.84
302019-10-312.82
312018-11-122.79
322020-04-062.75
332017-12-292.75
342016-12-052.70
352021-10-262.65
362019-05-282.62
372022-06-222.59
382016-06-282.58
392017-05-122.56
402020-02-102.56
412022-09-302.56
422019-01-042.56
432015-05-112.56
442021-07-072.54
452021-11-262.53
462018-08-102.50
472021-11-152.48
482020-05-012.47
492020-08-112.46
502016-05-042.43
512018-07-232.42
522021-03-042.41
532015-10-062.38
542017-10-132.38
552018-09-122.37
562017-09-122.37
572020-07-302.29
582023-02-032.27
592019-09-132.27
602020-04-282.22
612022-10-052.20
622022-03-142.16
632022-10-072.16
642016-09-232.13
652016-12-302.11
662017-01-312.10
672019-11-212.10
682018-05-182.09
692020-02-282.08
702017-12-202.08
712015-05-052.08
722017-10-312.07
732018-05-212.07
742019-08-262.06
752017-04-192.04
762018-12-072.03
772021-12-142.03
782021-10-132.03
792017-10-052.01
802021-05-281.99
812015-11-121.99
822022-09-081.99
832018-01-031.98
842022-08-091.98
852017-07-171.98
862016-09-021.96
872018-01-191.93
882019-12-241.92
892020-02-111.91
902018-07-271.90
912018-07-171.89
922022-08-121.89
932022-08-111.88
942019-01-111.87
952019-11-081.87
962016-01-291.87
972015-08-271.86
982017-05-221.83
992018-01-181.82
1002020-12-111.81
PositionDatePercentage
12015-09-03-1.82
22015-09-25-1.37
32015-09-22-1.35
42015-09-01-1.18
52015-09-04-1.11
PositionDatePercentage
12015-08-21-5.51
22015-05-08-2.65
32015-08-20-2.52
42015-09-03-1.82
52015-11-24-1.79
62015-11-09-1.71
72015-08-14-1.57
82015-11-30-1.50
92015-11-18-1.47
102015-06-15-1.45
112015-09-25-1.37
122015-09-22-1.35
132015-12-22-1.33
142015-05-29-1.32
152015-09-01-1.18
162015-12-29-1.13
172015-09-04-1.11
182015-10-29-0.97
192015-08-17-0.96
202015-11-27-0.95
212015-05-27-0.85
222015-10-26-0.83
232015-08-11-0.75
242015-06-16-0.71
252015-08-19-0.71
262015-04-27-0.70
272015-08-18-0.64
282015-07-24-0.63
292015-09-16-0.63
302015-05-22-0.63
312015-09-14-0.63
322015-09-11-0.63
332015-05-18-0.60
342015-06-19-0.58
352015-11-06-0.56
362015-07-06-0.55
372015-11-04-0.55
382015-05-07-0.55
392015-05-14-0.53
402015-06-24-0.52
412015-11-25-0.51
422015-11-05-0.49
432015-09-28-0.47
442015-07-23-0.44
452015-07-13-0.38
462015-06-18-0.37
472015-09-29-0.37
482015-12-09-0.36
492015-09-10-0.35
502015-07-07-0.32
PositionDatePercentage
12020-03-18-11.79
22020-03-11-6.11
32021-12-01-5.49
42020-03-06-5.35
52020-04-30-5.29
62022-07-18-5.06
72020-03-13-4.93
82018-12-27-4.90
92020-03-17-4.88
102020-03-24-4.62
112020-04-09-3.93
122019-06-07-3.54
132023-01-26-3.54
142022-07-15-3.49
152022-10-25-3.35
162021-06-28-3.31
172021-12-15-3.27
182022-06-23-3.24
192018-07-13-3.17
202022-08-25-3.12
212020-03-25-3.03
222022-02-23-2.89
232019-08-06-2.82
242022-06-02-2.76
252020-10-28-2.75
262020-02-21-2.69
272019-06-26-2.67
282022-12-28-2.60
292022-06-10-2.53
302020-04-20-2.49
312018-06-08-2.44
322022-11-25-2.40
332019-07-03-2.36
342021-03-26-2.35
352022-10-27-2.24
362022-06-28-2.13
372019-05-15-2.12
382020-01-03-2.09
392020-09-29-2.07
402021-03-05-2.05
412018-11-05-2.05
422021-12-23-2.04
432018-07-03-2.00
442022-03-04-1.99
452018-08-31-1.99
462022-05-13-1.98
472018-11-30-1.97
482020-04-27-1.97
492019-08-23-1.95
502020-06-12-1.94
512022-07-01-1.94
522023-01-25-1.93
532020-05-11-1.91
542019-11-20-1.89
552018-11-15-1.89
562019-12-18-1.86
572023-01-13-1.85
582022-08-15-1.83
592019-05-10-1.82
602020-09-22-1.78
612019-12-20-1.76
622022-05-06-1.73
632018-11-29-1.73
642018-07-30-1.69
652023-01-27-1.67
662018-07-16-1.64
672021-12-29-1.63
682022-09-02-1.61
692018-05-24-1.61
702020-11-03-1.59
712020-02-27-1.58
722022-03-17-1.56
732020-02-26-1.55
742022-04-18-1.54
752019-06-14-1.53
762020-07-06-1.53
772021-07-02-1.53
782019-10-18-1.53
792019-01-08-1.52
802022-04-01-1.52
812018-12-04-1.51
822021-09-13-1.51
832022-12-20-1.46
842021-11-11-1.43
852021-03-09-1.43
862021-09-03-1.41
872021-11-10-1.41
882022-11-22-1.39
892019-05-20-1.38
902022-02-18-1.38
912019-06-13-1.37
922020-11-11-1.37
932018-08-30-1.36
942020-05-08-1.35
952020-08-13-1.35
962022-09-22-1.34
972022-06-17-1.34
982021-11-08-1.33
992021-03-17-1.33
1002022-12-14-1.33
No data to display.
PositionDatePercentage
12020-03-18-11.79
22017-12-27-7.23
32020-03-11-6.11
42015-08-21-5.51
52021-12-01-5.49
62020-03-06-5.35
72020-04-30-5.29
82022-07-18-5.06
92020-03-13-4.93
102018-12-27-4.90
112020-03-17-4.88
122016-06-23-4.65
132020-03-24-4.62
142017-07-10-4.56
152017-05-31-3.94
162020-04-09-3.93
172017-06-09-3.66
182023-01-26-3.54
192019-06-07-3.54
202022-07-15-3.49
212017-08-14-3.41
222022-10-25-3.35
232021-06-28-3.31
242021-12-15-3.27
252016-01-15-3.26
262022-06-23-3.24
272018-07-13-3.17
282022-08-25-3.12
292020-03-25-3.03
302022-02-23-2.89
312019-08-06-2.82
322022-06-02-2.76
332020-10-28-2.75
342017-06-19-2.74
352020-02-21-2.69
362019-06-26-2.67
372015-05-08-2.65
382017-12-06-2.63
392022-12-28-2.60
402022-06-10-2.53
412017-08-16-2.53
422015-08-20-2.52
432020-04-20-2.49
442018-06-08-2.44
452016-02-19-2.44
462022-11-25-2.40
472019-07-03-2.36
482021-03-26-2.35
492017-12-08-2.31
502022-10-27-2.24
512017-10-20-2.19
522016-01-06-2.16
532022-06-28-2.13
542019-05-15-2.12
552020-01-03-2.09
562020-09-29-2.07
572018-11-05-2.05
582021-03-05-2.05
592021-12-23-2.04
602018-07-03-2.00
612016-02-08-2.00
622022-03-04-1.99
632018-08-31-1.99
642022-05-13-1.98
652020-04-27-1.97
662018-11-30-1.97
672019-08-23-1.95
682022-07-01-1.94
692020-06-12-1.94
702023-01-25-1.93
712020-05-11-1.91
722016-02-12-1.90
732019-11-20-1.89
742016-06-10-1.89
752018-11-15-1.89
762019-12-18-1.86
772016-04-04-1.85
782023-01-13-1.85
792022-08-15-1.83
802015-09-03-1.82
812019-05-10-1.82
822015-11-24-1.79
832020-09-22-1.78
842019-12-20-1.76
852016-04-08-1.76
862022-05-06-1.73
872018-11-29-1.73
882015-11-09-1.71
892016-12-27-1.70
902016-06-21-1.69
912018-07-30-1.69
922017-06-30-1.68
932016-10-21-1.68
942023-01-27-1.67
952018-07-16-1.64
962021-12-29-1.63
972017-08-28-1.63
982018-05-24-1.61
992022-09-02-1.61
1002020-11-03-1.59

PAK best and worst intraday sessions

This section shows best and worst intraday sessions of PAK in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 September
PositionDatePercentage
12015-09-250.51
22015-09-110.28
32015-09-030.24
42015-09-020.14
52015-09-080.07
PositionDatePercentage
12020-03-199.58
22018-07-304.80
32020-03-024.51
42020-05-014.21
52020-04-283.02
62019-01-252.95
72018-11-152.86
82020-03-242.77
92023-02-172.59
102020-07-062.43
112019-02-282.42
122018-10-302.34
132022-10-132.29
142020-03-262.24
152020-04-022.20
162018-11-012.19
172022-05-262.16
182019-02-122.15
192023-02-062.14
202020-04-142.14
212019-08-212.07
222023-01-192.07
232020-06-052.02
242019-09-112.00
252019-05-201.97
262022-08-051.95
272020-04-161.92
282019-05-141.87
292020-05-121.86
302018-08-311.84
312023-01-251.83
322023-02-081.79
332019-06-071.74
342020-05-261.72
352019-09-061.72
362019-05-221.70
372018-07-251.70
382019-11-111.69
392019-06-281.69
402020-03-131.67
412019-01-081.66
422022-06-081.65
432022-10-281.61
442019-09-191.61
452023-01-041.55
462020-03-101.53
472022-02-021.52
482019-07-031.50
492022-12-071.47
502018-06-281.45
512020-04-291.43
522023-02-151.41
532019-11-131.40
542021-12-271.39
552020-11-041.36
562019-11-251.36
572018-04-051.35
582020-04-091.33
592023-01-061.33
602019-05-301.33
612020-05-201.32
622020-11-241.29
632022-09-281.29
642022-11-221.29
652019-01-101.28
662020-06-151.27
672023-01-271.27
682022-12-061.24
692018-12-141.24
702018-03-131.23
712019-08-201.23
722019-01-021.23
732018-10-191.23
742022-12-161.23
752020-06-101.22
762019-04-221.22
772019-06-041.21
782020-07-271.21
792021-05-241.21
802021-11-011.20
812019-09-101.19
822021-10-071.18
832019-08-061.18
842020-10-011.17
852020-08-031.17
862021-11-161.15
872022-04-111.14
882022-09-261.13
892023-02-011.13
902020-10-291.12
912020-07-241.12
922020-08-261.12
932023-01-181.11
942018-08-171.10
952021-02-011.10
962020-11-031.10
972021-03-261.09
982019-10-251.09
992022-10-261.09
1002019-05-291.07
No data to display.
PositionDatePercentage
12020-03-199.58
22018-07-304.80
32020-03-024.51
42020-05-014.21
52015-06-013.15
62020-04-283.02
72017-07-102.99
82019-01-252.95
92018-11-152.86
102020-03-242.77
112023-02-172.59
122020-07-062.43
132019-02-282.42
142018-10-302.34
152022-10-132.29
162020-03-262.24
172020-04-022.20
182018-11-012.19
192022-05-262.16
202019-02-122.15
212023-02-062.14
222020-04-142.14
232023-01-192.07
242019-08-212.07
252020-06-052.02
262019-09-112.00
272019-05-201.97
282022-08-051.95
292020-04-161.92
302019-05-141.87
312020-05-121.86
322018-08-311.84
332023-01-251.83
342023-02-081.79
352019-06-071.74
362020-05-261.72
372019-09-061.72
382018-07-251.70
392019-05-221.70
402019-06-281.69
412019-11-111.69
422020-03-131.67
432016-08-031.66
442019-01-081.66
452022-06-081.65
462022-10-281.61
472019-09-191.61
482016-05-241.58
492023-01-041.55
502016-09-121.55
512020-03-101.53
522022-02-021.52
532019-07-031.50
542022-12-071.47
552016-06-301.47
562016-05-131.45
572018-06-281.45
582016-04-041.43
592020-04-291.43
602023-02-151.41
612019-11-131.40
622021-12-271.39
632020-11-041.36
642019-11-251.36
652018-04-051.35
662016-02-091.34
672023-01-061.33
682017-12-061.33
692019-05-301.33
702020-04-091.33
712020-05-201.32
722018-02-061.32
732016-05-111.30
742020-11-241.29
752022-11-221.29
762016-08-241.29
772022-09-281.29
782019-01-101.28
792023-01-271.27
802020-06-151.27
812016-02-221.25
822022-12-061.24
832018-12-141.24
842022-12-161.23
852019-01-021.23
862016-12-131.23
872016-03-311.23
882015-08-241.23
892018-03-131.23
902018-10-191.23
912019-08-201.23
922019-04-221.22
932020-06-101.22
942019-06-041.21
952021-05-241.21
962020-07-271.21
972021-11-011.20
982019-09-101.19
992019-08-061.18
1002021-10-071.18
PositionDatePercentage
12015-09-09-0.55
22015-09-17-0.49
32015-09-29-0.33
42015-09-15-0.07
52015-09-040.02
PositionDatePercentage
12015-12-24-1.49
22015-12-11-1.37
32015-05-12-1.36
42015-11-30-1.11
52015-08-06-1.05
62015-12-03-0.96
72015-12-17-0.95
82015-12-28-0.90
92015-11-27-0.87
102015-05-06-0.84
112015-05-05-0.84
122015-07-09-0.83
132015-08-27-0.82
142015-05-20-0.75
152015-06-02-0.75
162015-08-13-0.75
172015-12-10-0.72
182015-04-27-0.70
192015-05-14-0.65
202015-05-01-0.64
212015-12-14-0.59
222015-05-13-0.59
232015-06-08-0.58
242015-12-01-0.57
252015-11-20-0.57
262015-07-08-0.57
272015-11-13-0.56
282015-09-09-0.55
292015-06-05-0.53
302015-06-22-0.52
312015-09-17-0.49
322015-06-04-0.48
332015-05-18-0.46
342015-10-27-0.44
352015-07-24-0.44
362015-05-11-0.43
372015-05-26-0.40
382015-06-25-0.39
392015-05-21-0.33
402015-09-29-0.33
412015-04-29-0.32
422015-07-15-0.32
432015-07-02-0.32
442015-06-03-0.29
452015-07-27-0.26
462015-08-21-0.26
472015-06-12-0.26
482015-08-12-0.25
492015-10-07-0.21
502015-12-30-0.21
PositionDatePercentage
12020-03-09-6.10
22023-01-30-4.68
32020-03-23-4.12
42018-10-18-3.85
52018-05-14-3.59
62019-08-26-3.48
72020-03-12-3.41
82018-10-09-3.39
92020-06-11-3.30
102020-03-18-3.23
112020-03-30-3.23
122020-02-03-3.13
132019-08-30-3.10
142020-01-21-3.10
152020-02-07-3.01
162018-05-17-2.92
172020-03-31-2.80
182020-03-16-2.76
192018-08-13-2.53
202022-05-09-2.45
212019-02-11-2.44
222023-01-17-2.42
232018-11-12-2.40
242023-02-03-2.37
252018-12-03-2.33
262018-12-07-2.31
272022-09-09-2.26
282018-08-01-2.25
292021-11-22-2.25
302019-09-18-2.24
312019-09-16-2.22
322020-03-27-2.20
332019-07-15-2.14
342020-04-07-2.10
352023-02-02-2.07
362023-02-10-2.04
372018-10-08-2.00
382020-08-12-2.00
392018-07-11-1.97
402018-12-06-1.97
412020-02-10-1.97
422022-12-19-1.96
432020-02-25-1.95
442018-08-21-1.95
452022-09-06-1.94
462022-04-26-1.91
472019-09-20-1.90
482019-05-21-1.89
492019-04-12-1.84
502019-06-24-1.83
512022-07-21-1.82
522019-11-21-1.79
532023-01-05-1.79
542022-08-01-1.77
552019-12-09-1.76
562018-08-10-1.75
572020-04-24-1.75
582021-11-12-1.73
592018-06-25-1.73
602018-05-18-1.72
612019-05-13-1.72
622019-03-15-1.71
632018-04-30-1.70
642019-08-27-1.68
652018-09-14-1.67
662018-06-21-1.67
672022-07-22-1.66
682018-10-05-1.66
692020-05-13-1.66
702020-01-31-1.65
712020-07-31-1.64
722019-05-28-1.63
732019-09-26-1.62
742020-02-28-1.61
752022-04-20-1.61
762018-10-10-1.60
772018-12-28-1.59
782022-12-27-1.59
792018-12-17-1.57
802022-08-02-1.57
812020-04-13-1.56
822018-12-13-1.56
832022-03-07-1.54
842022-07-15-1.50
852019-08-05-1.50
862018-09-10-1.48
872022-09-21-1.47
882019-08-01-1.47
892020-12-18-1.47
902020-05-06-1.46
912022-12-05-1.45
922019-06-25-1.45
932019-04-08-1.44
942019-04-03-1.43
952019-08-19-1.41
962022-10-14-1.41
972019-08-09-1.41
982022-06-29-1.40
992022-06-28-1.40
1002018-08-07-1.40
No data to display.
PositionDatePercentage
12020-03-09-6.10
22023-01-30-4.68
32020-03-23-4.12
42018-10-18-3.85
52018-05-14-3.59
62019-08-26-3.48
72020-03-12-3.41
82018-10-09-3.39
92017-07-03-3.30
102020-06-11-3.30
112020-03-18-3.23
122020-03-30-3.23
132020-02-03-3.13
142020-01-21-3.10
152019-08-30-3.10
162020-02-07-3.01
172018-05-17-2.92
182017-10-30-2.80
192020-03-31-2.80
202020-03-16-2.76
212018-08-13-2.53
222022-05-09-2.45
232019-02-11-2.44
242023-01-17-2.42
252018-11-12-2.40
262023-02-03-2.37
272018-12-03-2.33
282018-12-07-2.31
292022-09-09-2.26
302021-11-22-2.25
312018-08-01-2.25
322019-09-18-2.24
332019-09-16-2.22
342020-03-27-2.20
352019-07-15-2.14
362017-10-25-2.13
372020-04-07-2.10
382023-02-02-2.07
392018-01-25-2.06
402023-02-10-2.04
412017-01-27-2.02
422017-09-25-2.01
432018-10-08-2.00
442020-08-12-2.00
452018-12-06-1.97
462018-07-11-1.97
472020-02-10-1.97
482022-12-19-1.96
492018-08-21-1.95
502020-02-25-1.95
512022-09-06-1.94
522018-02-08-1.92
532017-11-24-1.92
542022-04-26-1.91
552019-09-20-1.90
562019-05-21-1.89
572019-04-12-1.84
582019-06-24-1.83
592022-07-21-1.82
602017-12-14-1.81
612018-01-03-1.79
622019-11-21-1.79
632023-01-05-1.79
642022-08-01-1.77
652019-12-09-1.76
662020-04-24-1.75
672018-08-10-1.75
682021-11-12-1.73
692018-06-25-1.73
702018-01-26-1.72
712016-02-10-1.72
722017-05-30-1.72
732018-05-18-1.72
742019-05-13-1.72
752019-03-15-1.71
762018-04-30-1.70
772019-08-27-1.68
782018-06-21-1.67
792018-09-14-1.67
802022-07-22-1.66
812020-05-13-1.66
822018-10-05-1.66
832016-03-08-1.65
842020-01-31-1.65
852020-07-31-1.64
862019-05-28-1.63
872019-09-26-1.62
882022-04-20-1.61
892020-02-28-1.61
902018-10-10-1.60
912022-12-27-1.59
922018-12-28-1.59
932022-08-02-1.57
942018-12-17-1.57
952020-04-13-1.56
962018-12-13-1.56
972022-03-07-1.54
982018-02-02-1.52
992022-07-15-1.50
1002019-08-05-1.50
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:38
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PAK Logo, Global X MSCI Pakistan Logo
PAK information
  • Full title
    Global X MSCI Pakistan
  • First trading day
    2015-04-23
  • Last trading day
    2023-02-23
  • Total trading days
    1,976
  • Last close price
    13.72 (+1.00%)
  • Market cap
    1.18B
  • Stock Exchange
    NYSE Arca
  • Phone number
    888-493-8631
  • Description
    PAK was created on 04/23/15 by Mirae Asset. The ETF tracks a cap-weighted index of companies that are headquartered or listed in Pakistan and carry out the majority of their operations there.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
107 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...