![No Logo for PAIC](/logos/no_logo.png)
PAIC stock analysis of February 9, 2022
Petra Acquisition, Inc.
- PAIC IPO: 2020-11-17
- 8.32 (+1.00%)
- 95M market cap
- 278 trading days in total
- PAIC Latest trading day: 2022-02-09
- NasdaqCM
- Finance
- Business Services
- Mr. Andreas A. Typaldos
- New York, NY
8.32 close price
All-time low
278 trading day
Pre-market
2022-02-08 close ⇢ 2022-02-09 open
+4.57%
- Reached relative ALL-TIME low at 7.96It means it reached the lowest point until 2022-02-08. The all-time lowest point was reached in 2022-02-09.
- #6 best pre-market of ALL-TIME
- 2022-02-08 closed at 8.32
- 2022-02-09 opened at 8.70
Intraday
-4.37%
- Reached the HIGHEST point in 2022 February (so far).
- Reached absolute ALL-TIME low at 7.96
- #7 worst intraday of all-time
- opened at 8.70 ⇢ closed at 8.32
- highest at 9.18 ⇢ +5.52%
- lowest at 7.96 ⇢ -8.51%
- close-to-close ⇢ 0.00%
No data for post-market.
PAIC investment calculator
This calculator shows the potential of PAIC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAIC
Duration:
1 year 84 days
Trading days:
277
SELL
Value on 2022-02-09 close
853.33
NET: -146.67
ROI: -14.67% (0.85x)
Annualised: -12.10% (0.88x)
Stock price: 8.32
Duration: 1 year 84 days
Trading days: 277
HIGHEST VALUE
Value on 2022-01-05
1,157.95
NET: +157.95
ROI: +15.79% (1.16x)
Annualised: +13.80% (1.14x)
Stock price: 11.29
Duration: 1 year 49 days
Trading days: 265
LOWEST VALUE
Value on 2022-01-10
816.41
NET: -183.59
Max drawdown: -18.36% (0.82x)
Annualised: -16.20% (0.84x)
Stock price: 7.96
Duration: 1 year 54 days
Trading days: 268
PAIC stock timeline
- February 9, 2022 was 278th PAIC trading day out of 278.
- It is the latest trading day of PAIC that we have in our database.
- 2022-02-09 was 2 years 140 days OR 870 days ago.
- February 9, 2022 was Wednesday of 6th week in 2022.
- 2022-02-09 was 15th trading day in 2022 ⬤ 8th trading day in 2022 February.
PAIC Dividends
We have no records that PAIC has paid any dividends in it's entire history.
PAIC stock splits
We have no data that PAIC has any stock splits in it's entire history.
PAIC Price Ranges
This section shows the current PAIC stock close price (8.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAIC
This section shows lows and highs of PAIC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 9.18
| 7.96
| 8.70
| 8.32
| -4.37 | 5.52 | -8.51 |
2022 January | 7 | 11.29
| 7.96
| 10.08
| 8.32
| -17.46 | 12.00 | -21.03 |
2021 December | 21 | 10.20
| 10.14
| 10.14
| 10.20
| 0.59 | 0.59 | 0.00 |
2021 November | 21 | 10.15
| 10.10
| 10.12
| 10.14
| 0.20 | 0.30 | -0.20 |
2021 October | 18 | 10.15
| 10.08
| 10.09
| 10.12
| 0.30 | 0.59 | -0.10 |
2021 September | 21 | 10.14
| 10.05
| 10.05
| 10.08
| 0.30 | 0.90 | 0.00 |
2021 August | 19 | 10.07
| 10.00
| 10.01
| 10.05
| 0.40 | 0.60 | -0.10 |
2021 July | 17 | 10.05
| 10.00
| 10.01
| 10.01
| 0.00 | 0.40 | -0.10 |
2021 June | 19 | 10.05
| 9.96
| 10.00
| 10.04
| 0.40 | 0.50 | -0.40 |
2021 May | 17 | 10.05
| 9.97
| 10.00
| 10.00
| 0.00 | 0.50 | -0.30 |
2021 April | 19 | 10.07
| 9.96
| 9.97
| 9.99
| 0.20 | 1.00 | -0.10 |
2021 March | 23 | 10.30
| 9.78
| 10.28
| 9.99
| -2.82 | 0.19 | -4.86 |
2021 February | 18 | 10.73
| 10.13
| 10.15
| 10.25
| 0.99 | 5.71 | -0.20 |
2021 January | 19 | 10.35
| 10.05
| 10.05
| 10.12
| 0.70 | 2.99 | 0.00 |
2020 December | 22 | 10.40
| 9.90
| 9.99
| 10.05
| 0.60 | 4.10 | -0.90 |
2020 November | 9 | 10.80
| 9.75
| 9.75
| 9.99
| 2.46 | 10.77 | 0.00 |
PAIC best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAIC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-03 | 4.57 |
2 | 2022-02-04 | 4.57 |
3 | 2022-02-05 | 4.57 |
4 | 2022-02-07 | 4.57 |
5 | 2022-02-08 | 4.57 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-10 | 4.57 |
2 | 2022-01-31 | 4.57 |
3 | 2022-02-01 | 4.57 |
4 | 2022-02-02 | 4.57 |
5 | 2022-02-03 | 4.57 |
6 | 2022-02-04 | 4.57 |
7 | 2022-02-05 | 4.57 |
8 | 2022-02-07 | 4.57 |
9 | 2022-02-08 | 4.57 |
10 | 2022-01-03 | -4.88 |
11 | 2022-01-07 | -5.64 |
12 | 2022-01-05 | -5.80 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-01 | 4.57 |
2 | 2022-02-02 | 4.57 |
3 | 2022-02-03 | 4.57 |
4 | 2022-02-04 | 4.57 |
5 | 2022-02-05 | 4.57 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-05 | -5.80 |
2 | 2022-01-07 | -5.64 |
3 | 2022-01-03 | -4.88 |
4 | 2022-01-10 | 4.57 |
5 | 2022-01-31 | 4.57 |
6 | 2022-02-01 | 4.57 |
7 | 2022-02-02 | 4.57 |
8 | 2022-02-03 | 4.57 |
9 | 2022-02-04 | 4.57 |
10 | 2022-02-05 | 4.57 |
11 | 2022-02-07 | 4.57 |
12 | 2022-02-08 | 4.57 |
No data to display.
No data to display.
PAIC best and worst intraday sessions
This section shows best and worst intraday sessions of PAIC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-04 | -4.37 |
2 | 2022-02-05 | -4.37 |
3 | 2022-02-07 | -4.37 |
4 | 2022-02-08 | -4.37 |
5 | 2022-02-09 | -4.37 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-04 | 10.47 |
2 | 2022-01-06 | 1.76 |
3 | 2022-01-07 | -0.32 |
4 | 2022-01-03 | -0.40 |
5 | 2022-01-10 | -4.37 |
6 | 2022-01-31 | -4.37 |
7 | 2022-02-01 | -4.37 |
8 | 2022-02-02 | -4.37 |
9 | 2022-02-03 | -4.37 |
10 | 2022-02-04 | -4.37 |
11 | 2022-02-05 | -4.37 |
12 | 2022-02-07 | -4.37 |
13 | 2022-02-08 | -4.37 |
14 | 2022-02-09 | -4.37 |
15 | 2022-01-05 | -8.53 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-01 | -4.37 |
2 | 2022-02-02 | -4.37 |
3 | 2022-02-03 | -4.37 |
4 | 2022-02-04 | -4.37 |
5 | 2022-02-05 | -4.37 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-05 | -8.53 |
2 | 2022-01-10 | -4.37 |
3 | 2022-01-31 | -4.37 |
4 | 2022-02-01 | -4.37 |
5 | 2022-02-02 | -4.37 |
6 | 2022-02-03 | -4.37 |
7 | 2022-02-04 | -4.37 |
8 | 2022-02-05 | -4.37 |
9 | 2022-02-07 | -4.37 |
10 | 2022-02-08 | -4.37 |
11 | 2022-02-09 | -4.37 |
12 | 2022-01-03 | -0.40 |
13 | 2022-01-07 | -0.32 |
14 | 2022-01-06 | 1.76 |
15 | 2022-01-04 | 10.47 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:11