![No Logo for PAIC](/logos/no_logo.png)
PAIC stock analysis of June 29, 2021
Petra Acquisition, Inc.
- PAIC IPO: 2020-11-17
- 8.32 (+1.00%)
- 95M market cap
- 278 trading days in total
- PAIC Latest trading day: 2022-02-09
- NasdaqCM
- Finance
- Business Services
- Mr. Andreas A. Typaldos
- New York, NY
10.03 close price
145 trading day
Pre-market
2021-06-28 close ⇢ 2021-06-29 open
0.00%
- Reached the HIGHEST point in 2021 June.
- 2021-06-28 closed at 10.00
- 2021-06-29 opened at 10.00
Intraday
+0.30%
- Reached the lowest point in 2021 June.
- #3 best intraday of 2021 June
- #33 best intraday of 2021
- #43 best intraday of ALL-TIME
- opened at 10.00 ⇢ closed at 10.03
- highest at 10.03 ⇢ +0.30%
- lowest at 9.96 ⇢ -0.40%
- close-to-close ⇢ +0.30%
Post-market
2021-06-29 close ⇢ 2021-06-30 open
+0.10%
- #5 best post-market of 2021 June
- #94 best post-market of ALL-TIME
- 2021-06-29 closed at 10.03
- 2021-06-30 opened at 10.04
PAIC investment calculator
This calculator shows the potential of PAIC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAIC
Duration:
225 days
Trading days:
133
SELL
Value on 2022-02-09 close
832.00
NET: -168.00
ROI: -16.80% (0.83x)
Annualised: -25.80% (0.74x)
Stock price: 8.32
Duration: 225 days
Trading days: 133
HIGHEST VALUE
Value on 2022-01-05
1,129.00
NET: +129.00
ROI: +12.90% (1.13x)
Annualised: +26.25% (1.26x)
Stock price: 11.29
Duration: 190 days
Trading days: 121
LOWEST VALUE
Value on 2022-01-10
796.00
NET: -204.00
Max drawdown: -20.40% (0.80x)
Annualised: -34.76% (0.65x)
Stock price: 7.96
Duration: 195 days
Trading days: 124
PAIC stock timeline
- June 29, 2021 was 145th PAIC trading day out of 278.
- If we count from the first PAIC trading day ( 2020-11-17 ) to the last one ( 2022-02-09 ), June 29, 2021 is at 52.16% of entire PAIC stock history.
- It means that there are at least 133 PAIC trading days after June 29, 2021.
- 2021-06-29 was 3 years 3 days OR 1098 days ago.
- June 29, 2021 was Tuesday of 26th week in 2021.
- 2021-06-29 was 114th trading day in 2021 ⬤ 18th trading day in 2021 June.
PAIC Dividends
We have no records that PAIC has paid any dividends in it's entire history.
PAIC stock splits
We have no data that PAIC has any stock splits in it's entire history.
PAIC Price Ranges
This section shows the current PAIC stock close price (10.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAIC
This section shows lows and highs of PAIC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 9.18
| 7.96
| 8.70
| 8.32
| -4.37 | 5.52 | -8.51 |
2022 January | 7 | 11.29
| 7.96
| 10.08
| 8.32
| -17.46 | 12.00 | -21.03 |
2021 December | 21 | 10.20
| 10.14
| 10.14
| 10.20
| 0.59 | 0.59 | 0.00 |
2021 November | 21 | 10.15
| 10.10
| 10.12
| 10.14
| 0.20 | 0.30 | -0.20 |
2021 October | 18 | 10.15
| 10.08
| 10.09
| 10.12
| 0.30 | 0.59 | -0.10 |
2021 September | 21 | 10.14
| 10.05
| 10.05
| 10.08
| 0.30 | 0.90 | 0.00 |
2021 August | 19 | 10.07
| 10.00
| 10.01
| 10.05
| 0.40 | 0.60 | -0.10 |
2021 July | 17 | 10.05
| 10.00
| 10.01
| 10.01
| 0.00 | 0.40 | -0.10 |
2021 June | 19 | 10.05
| 9.96
| 10.00
| 10.04
| 0.40 | 0.50 | -0.40 |
2021 May | 17 | 10.05
| 9.97
| 10.00
| 10.00
| 0.00 | 0.50 | -0.30 |
2021 April | 19 | 10.07
| 9.96
| 9.97
| 9.99
| 0.20 | 1.00 | -0.10 |
2021 March | 23 | 10.30
| 9.78
| 10.28
| 9.99
| -2.82 | 0.19 | -4.86 |
2021 February | 18 | 10.73
| 10.13
| 10.15
| 10.25
| 0.99 | 5.71 | -0.20 |
2021 January | 19 | 10.35
| 10.05
| 10.05
| 10.12
| 0.70 | 2.99 | 0.00 |
2020 December | 22 | 10.40
| 9.90
| 9.99
| 10.05
| 0.60 | 4.10 | -0.90 |
2020 November | 9 | 10.80
| 9.75
| 9.75
| 9.99
| 2.46 | 10.77 | 0.00 |
PAIC best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAIC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 June
Position | Date | Percentage |
---|---|---|
1 | 2021-06-23 | 0.40 |
2 | 2021-06-15 | 0.30 |
3 | 2021-06-17 | 0.20 |
4 | 2021-06-16 | 0.10 |
5 | 2021-06-29 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-05 | 2.31 |
2 | 2021-03-05 | 1.32 |
3 | 2021-01-06 | 1.28 |
4 | 2021-01-05 | 1.18 |
5 | 2021-02-01 | 1.18 |
6 | 2021-01-13 | 0.98 |
7 | 2021-01-07 | 0.89 |
8 | 2021-01-14 | 0.79 |
9 | 2021-04-01 | 0.60 |
10 | 2021-01-27 | 0.60 |
11 | 2021-03-02 | 0.60 |
12 | 2021-01-11 | 0.59 |
13 | 2021-01-19 | 0.59 |
14 | 2021-02-24 | 0.58 |
15 | 2021-03-15 | 0.50 |
16 | 2021-04-26 | 0.50 |
17 | 2021-03-10 | 0.50 |
18 | 2021-12-02 | 0.49 |
19 | 2021-01-21 | 0.49 |
20 | 2021-04-29 | 0.40 |
21 | 2021-06-23 | 0.40 |
22 | 2021-10-21 | 0.40 |
23 | 2021-10-22 | 0.40 |
24 | 2021-07-26 | 0.40 |
25 | 2021-10-27 | 0.30 |
26 | 2021-06-15 | 0.30 |
27 | 2021-09-20 | 0.30 |
28 | 2021-05-07 | 0.30 |
29 | 2021-01-29 | 0.30 |
30 | 2021-08-16 | 0.30 |
31 | 2021-03-25 | 0.30 |
32 | 2021-03-08 | 0.30 |
33 | 2021-02-19 | 0.29 |
34 | 2021-02-26 | 0.29 |
35 | 2021-12-14 | 0.20 |
36 | 2021-11-19 | 0.20 |
37 | 2021-12-20 | 0.20 |
38 | 2021-10-13 | 0.20 |
39 | 2021-03-22 | 0.20 |
40 | 2021-01-15 | 0.20 |
41 | 2021-10-08 | 0.20 |
42 | 2021-06-17 | 0.20 |
43 | 2021-10-20 | 0.20 |
44 | 2021-08-12 | 0.20 |
45 | 2021-04-14 | 0.20 |
46 | 2021-07-19 | 0.20 |
47 | 2021-08-19 | 0.20 |
48 | 2021-10-04 | 0.20 |
49 | 2021-05-06 | 0.20 |
50 | 2021-11-09 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-06-24 | -0.50 |
2 | 2021-06-21 | -0.50 |
3 | 2021-06-14 | -0.40 |
4 | 2021-06-02 | -0.30 |
5 | 2021-06-11 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-12 | -1.94 |
2 | 2021-01-08 | -1.85 |
3 | 2021-01-26 | -1.66 |
4 | 2021-01-20 | -1.56 |
5 | 2021-03-03 | -1.20 |
6 | 2021-03-26 | -1.19 |
7 | 2021-12-31 | -1.18 |
8 | 2021-04-15 | -0.99 |
9 | 2021-03-01 | -0.98 |
10 | 2021-02-11 | -0.95 |
11 | 2021-03-11 | -0.88 |
12 | 2021-02-17 | -0.77 |
13 | 2021-03-19 | -0.70 |
14 | 2021-04-12 | -0.60 |
15 | 2021-01-28 | -0.59 |
16 | 2021-06-24 | -0.50 |
17 | 2021-03-04 | -0.50 |
18 | 2021-03-16 | -0.50 |
19 | 2021-03-24 | -0.50 |
20 | 2021-05-03 | -0.50 |
21 | 2021-03-30 | -0.50 |
22 | 2021-04-28 | -0.50 |
23 | 2021-04-09 | -0.50 |
24 | 2021-06-21 | -0.50 |
25 | 2021-04-19 | -0.50 |
26 | 2021-04-27 | -0.50 |
27 | 2021-04-05 | -0.50 |
28 | 2021-12-06 | -0.49 |
29 | 2021-02-25 | -0.49 |
30 | 2021-04-16 | -0.40 |
31 | 2021-06-14 | -0.40 |
32 | 2021-07-27 | -0.40 |
33 | 2021-09-27 | -0.39 |
34 | 2021-06-30 | -0.30 |
35 | 2021-06-11 | -0.30 |
36 | 2021-05-13 | -0.30 |
37 | 2021-05-20 | -0.30 |
38 | 2021-07-07 | -0.30 |
39 | 2021-06-02 | -0.30 |
40 | 2021-11-05 | -0.30 |
41 | 2021-10-28 | -0.30 |
42 | 2021-02-22 | -0.29 |
43 | 2021-10-14 | -0.20 |
44 | 2021-05-26 | -0.20 |
45 | 2021-07-14 | -0.20 |
46 | 2021-12-10 | -0.20 |
47 | 2021-08-20 | -0.20 |
48 | 2021-05-17 | -0.20 |
49 | 2021-03-31 | -0.20 |
50 | 2021-06-01 | -0.20 |
No data to display.
No data to display.
PAIC best and worst intraday sessions
This section shows best and worst intraday sessions of PAIC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 June
Position | Date | Percentage |
---|---|---|
1 | 2021-06-14 | 0.40 |
2 | 2021-06-02 | 0.30 |
3 | 2021-06-29 | 0.30 |
4 | 2021-06-10 | 0.20 |
5 | 2021-06-17 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-04 | 2.54 |
2 | 2021-01-21 | 1.78 |
3 | 2021-03-11 | 1.70 |
4 | 2021-01-11 | 1.69 |
5 | 2021-02-17 | 1.36 |
6 | 2021-02-11 | 1.16 |
7 | 2021-01-04 | 1.09 |
8 | 2021-03-26 | 1.01 |
9 | 2021-01-13 | 0.99 |
10 | 2021-02-24 | 0.88 |
11 | 2021-01-20 | 0.88 |
12 | 2021-03-30 | 0.81 |
13 | 2021-04-08 | 0.80 |
14 | 2021-04-16 | 0.80 |
15 | 2021-01-26 | 0.79 |
16 | 2021-03-04 | 0.71 |
17 | 2021-04-15 | 0.50 |
18 | 2021-03-18 | 0.50 |
19 | 2021-03-22 | 0.50 |
20 | 2021-03-24 | 0.50 |
21 | 2021-05-24 | 0.50 |
22 | 2021-09-27 | 0.50 |
23 | 2021-05-03 | 0.50 |
24 | 2021-04-28 | 0.50 |
25 | 2021-06-14 | 0.40 |
26 | 2021-04-01 | 0.40 |
27 | 2021-12-22 | 0.39 |
28 | 2021-02-10 | 0.39 |
29 | 2021-04-19 | 0.30 |
30 | 2021-03-31 | 0.30 |
31 | 2021-08-30 | 0.30 |
32 | 2021-06-02 | 0.30 |
33 | 2021-06-29 | 0.30 |
34 | 2021-05-13 | 0.30 |
35 | 2021-01-29 | 0.30 |
36 | 2021-05-04 | 0.30 |
37 | 2021-04-12 | 0.30 |
38 | 2021-04-14 | 0.30 |
39 | 2021-12-31 | 0.29 |
40 | 2021-06-10 | 0.20 |
41 | 2021-10-14 | 0.20 |
42 | 2021-06-17 | 0.20 |
43 | 2021-06-01 | 0.20 |
44 | 2021-05-17 | 0.20 |
45 | 2021-11-08 | 0.20 |
46 | 2021-07-07 | 0.20 |
47 | 2021-07-08 | 0.20 |
48 | 2021-06-03 | 0.10 |
49 | 2021-09-01 | 0.10 |
50 | 2021-09-17 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-06-16 | -0.30 |
2 | 2021-06-03 | 0.10 |
3 | 2021-06-08 | 0.10 |
4 | 2021-06-24 | 0.10 |
5 | 2021-06-01 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-08 | -3.38 |
2 | 2021-03-02 | -1.48 |
3 | 2021-01-06 | -1.26 |
4 | 2021-01-07 | -1.17 |
5 | 2021-01-14 | -1.07 |
6 | 2021-01-25 | -0.98 |
7 | 2021-01-22 | -0.97 |
8 | 2021-02-25 | -0.96 |
9 | 2021-02-12 | -0.96 |
10 | 2021-03-03 | -0.89 |
11 | 2021-01-19 | -0.88 |
12 | 2021-02-05 | -0.76 |
13 | 2021-01-15 | -0.68 |
14 | 2021-03-23 | -0.60 |
15 | 2021-04-30 | -0.60 |
16 | 2021-10-22 | -0.59 |
17 | 2021-02-22 | -0.58 |
18 | 2021-04-05 | -0.50 |
19 | 2021-02-19 | -0.48 |
20 | 2021-03-16 | -0.40 |
21 | 2021-03-08 | -0.40 |
22 | 2021-03-25 | -0.30 |
23 | 2021-03-17 | -0.30 |
24 | 2021-06-16 | -0.30 |
25 | 2021-03-12 | -0.30 |
26 | 2021-09-30 | -0.30 |
27 | 2021-05-07 | -0.30 |
28 | 2021-12-21 | -0.29 |
29 | 2021-03-01 | -0.29 |
30 | 2021-08-19 | -0.20 |
31 | 2021-03-10 | -0.20 |
32 | 2021-03-05 | -0.20 |
33 | 2021-02-01 | -0.20 |
34 | 2021-05-05 | -0.20 |
35 | 2021-11-05 | -0.20 |
36 | 2021-08-10 | -0.20 |
37 | 2021-08-09 | -0.20 |
38 | 2021-11-16 | -0.20 |
39 | 2021-09-21 | -0.20 |
40 | 2021-07-19 | -0.20 |
41 | 2021-08-27 | -0.20 |
42 | 2021-10-04 | -0.10 |
43 | 2021-10-05 | -0.10 |
44 | 2021-04-13 | -0.10 |
45 | 2021-10-21 | -0.10 |
46 | 2021-07-12 | -0.10 |
47 | 2021-10-01 | -0.10 |
48 | 2021-08-17 | -0.10 |
49 | 2021-08-16 | -0.10 |
50 | 2021-05-10 | -0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:11