PAIC stock overview

Petra Acquisition, Inc.

PAIC IPO: 2020-11-17
8.32 (+1.00%)
95M market cap
278 trading days in total
PAIC Latest trading day: 2022-02-09

NasdaqCM
Finance
Business Services
Mr. Andreas A. Typaldos
New York, NY

PAIC stock Buy and Hold Potential More info

INVESTMENT at 2020-11-17 open

PAIC open price was $9.75

1,000.00

Click to edit

HOLDING TIME

277 trading days

1 year 84 days

TODAY'S WORTH

As of 2022-02-09 close price ($8.32)

853.33

Click to edit

ROI: -14.67% (0.85x) – ANNU: -12.10% (0.88x)

PAIC Dividends

We don't have any infomation about PAIC dividends.
It seems that PAIC have not paid any dividends in it's entire history.

PAIC Stock Splits

We don't have any infomation about PAIC stock splits.
It seems that PAIC has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PAIC Latest trading days

This table contains the list of 278 latest trading days of PAIC.
Trading dates ranges from 2020-11-17 to 2022-02-09.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		10.01	0.01	-0.05	32,028	10.02	10.07	9.97	1.12	-0.15	0.11
278	2022-02-09	8.32	0.00	0.00	55,409	8.70	9.18	7.96	14.02	-4.37	0.00
277	2022-02-08	8.32	0.00	0.00	55,409	8.70	9.18	7.96	14.02	-4.37	4.57
276	2022-02-07	8.32	0.00	0.00	55,409	8.70	9.18	7.96	14.02	-4.37	4.57
275	2022-02-05	8.32	0.00	0.00	55,409	8.70	9.18	7.96	14.02	-4.37	4.57
274	2022-02-04	8.32	0.00	0.00	55,409	8.70	9.18	7.96	14.02	-4.37	4.57
273	2022-02-03	8.32	0.00	0.00	55,409	8.70	9.18	7.96	14.02	-4.37	4.57
272	2022-02-02	8.32	0.00	0.00	55,409	8.70	9.18	7.96	14.02	-4.37	4.57
271	2022-02-01	8.32	0.00	0.00	55,409	8.70	9.18	7.96	14.02	-4.37	4.57
270	2022-01-31	8.32	0.00	0.00	55,409	8.70	9.18	7.96	14.02	-4.37	4.57
269	2022-01-10	8.32	0.90	-9.76	55,414	8.70	9.18	7.96	14.02	-4.37	4.57
268	2022-01-07	9.22	0.03	-0.32	6,067	9.25	9.25	8.95	3.24	-0.32	-5.64
267	2022-01-06	9.25	0.40	-4.15	12,932	9.09	9.65	8.86	8.69	1.76	0.00
266	2022-01-05	9.65	0.90	-8.53	567,257	10.55	11.29	9.50	16.97	-8.53	-5.80
265	2022-01-04	10.55	0.51	5.08	30,717	9.55	10.89	9.55	14.03	10.47	0.00
264	2022-01-03	10.04	0.16	-1.57	14,040	10.08	10.11	9.94	1.69	-0.40	-4.88
263	2021-12-31	10.20	0.02	0.20	13,540	10.17	10.20	10.17	0.29	0.29	-1.18
262	2021-12-30	10.18	0.01	0.10	23,082	10.18	10.19	10.17	0.20	0.00	-0.10
261	2021-12-29	10.17	0.02	-0.20	14,353	10.17	10.19	10.17	0.20	0.00	0.10
260	2021-12-28	10.19	0.01	0.10	1,600	10.19	10.19	10.17	0.20	0.00	-0.20
259	2021-12-27	10.18	0.00	0.00	130	10.18	10.18	10.18	0.00	0.00	0.10
258	2021-12-23	10.18	0.02	-0.20	973,297	10.19	10.19	10.18	0.10	-0.10	0.00
257	2021-12-22	10.20	0.03	0.29	396,842	10.16	10.20	10.16	0.39	0.39	-0.10
256	2021-12-21	10.17	0.01	-0.10	1,907	10.20	10.20	10.17	0.29	-0.29	-0.10
255	2021-12-20	10.18	0.02	0.20	5,830	10.17	10.20	10.17	0.29	0.10	0.20
254	2021-12-17	10.16	0.00	0.00	19,309	10.16	10.16	10.16	0.00	0.00	0.10
253	2021-12-16	10.16	0.01	0.10	200	10.17	10.17	10.16	0.10	-0.10	0.00
252	2021-12-14	10.15	0.00	0.00	8	10.15	10.15	10.15	0.00	0.00	0.20
251	2021-12-13	10.15	0.01	-0.10	4,551	10.14	10.15	10.14	0.10	0.10	0.00
250	2021-12-10	10.16	0.01	-0.10	1,135	10.16	10.17	10.15	0.20	0.00	-0.20
249	2021-12-09	10.17	0.02	0.20	919	10.17	10.18	10.17	0.10	0.00	-0.10
248	2021-12-08	10.15	0.00	0.00	900	10.15	10.15	10.15	0.00	0.00	0.20
247	2021-12-07	10.15	0.05	-0.49	620	10.15	10.15	10.15	0.00	0.00	0.00
246	2021-12-06	10.20	0.00	0.00	10	10.20	10.20	10.20	0.00	0.00	-0.49
245	2021-12-03	10.20	0.05	0.49	1,002	10.20	10.20	10.20	0.00	0.00	0.00
244	2021-12-02	10.15	0.00	0.00	18,074	10.15	10.15	10.14	0.10	0.00	0.49
243	2021-12-01	10.15	0.01	0.10	722	10.14	10.15	10.14	0.10	0.10	0.00
242	2021-11-30	10.14	0.01	-0.10	36,080	10.14	10.14	10.14	0.00	0.00	0.00
241	2021-11-29	10.15	0.01	0.10	100	10.15	10.15	10.15	0.00	0.00	-0.10
240	2021-11-26	10.14	0.01	-0.10	11,895	10.15	10.15	10.14	0.10	-0.10	0.10
239	2021-11-24	10.15	0.02	0.20	380	10.15	10.15	10.15	0.00	0.00	0.00
238	2021-11-23	10.13	0.01	-0.10	371	10.13	10.13	10.13	0.00	0.00	0.20
237	2021-11-22	10.14	0.01	0.10	3,029	10.15	10.15	10.14	0.10	-0.10	-0.10
236	2021-11-19	10.13	0.02	-0.20	35,207	10.13	10.14	10.13	0.10	0.00	0.20
235	2021-11-18	10.15	0.00	0.00	3,226	10.14	10.15	10.13	0.20	0.10	-0.20
234	2021-11-17	10.15	0.02	0.20	1,526	10.15	10.15	10.13	0.20	0.00	-0.10
233	2021-11-16	10.13	0.02	-0.20	4,100	10.15	10.15	10.12	0.30	-0.20	0.20
232	2021-11-15	10.15	0.01	0.10	21,103	10.14	10.15	10.12	0.30	0.10	0.00
231	2021-11-12	10.14	0.00	0.00	418	10.14	10.15	10.12	0.30	0.00	0.00
230	2021-11-11	10.14	0.01	-0.10	100	10.14	10.14	10.14	0.00	0.00	0.00
229	2021-11-10	10.15	0.03	0.30	2,732	10.14	10.15	10.12	0.30	0.10	-0.10
228	2021-11-09	10.12	0.00	0.00	74	10.11	10.14	10.11	0.30	0.10	0.20
227	2021-11-08	10.12	0.01	-0.10	7,748	10.10	10.13	10.10	0.30	0.20	-0.10
226	2021-11-05	10.13	0.01	-0.10	9,447	10.15	10.15	10.12	0.30	-0.20	-0.30
225	2021-11-04	10.14	0.01	0.10	63,995	10.13	10.15	10.11	0.39	0.10	0.10
224	2021-11-03	10.13	0.00	0.00	7,883	10.12	10.13	10.10	0.30	0.10	0.00
223	2021-11-02	10.13	0.01	0.10	18,172	10.12	10.13	10.10	0.30	0.10	-0.10
222	2021-11-01	10.12	0.00	0.00	713	10.12	10.12	10.12	0.00	0.00	0.00
221	2021-10-29	10.12	0.03	-0.30	2,887	10.12	10.12	10.12	0.00	0.00	0.00
220	2021-10-28	10.15	0.03	0.30	29	10.15	10.15	10.15	0.00	0.00	-0.30
219	2021-10-27	10.12	0.00	0.00	436	10.12	10.12	10.12	0.00	0.00	0.30
218	2021-10-26	10.12	0.03	0.30	14,692	10.13	10.14	10.12	0.20	-0.10	0.00
217	2021-10-22	10.09	0.02	-0.20	1,584	10.15	10.15	10.09	0.59	-0.59	0.40
216	2021-10-21	10.11	0.01	0.10	22,810	10.12	10.12	10.10	0.20	-0.10	0.40
215	2021-10-20	10.10	0.00	0.00	565	10.10	10.10	10.10	0.00	0.00	0.20
214	2021-10-18	10.10	0.01	-0.10	2,826	10.10	10.11	10.10	0.10	0.00	0.00
213	2021-10-15	10.11	0.02	-0.20	354	10.11	10.13	10.09	0.40	0.00	-0.10
212	2021-10-14	10.13	0.04	0.40	3,399	10.11	10.13	10.09	0.40	0.20	-0.20
211	2021-10-13	10.09	0.01	-0.10	1,666	10.09	10.09	10.09	0.00	0.00	0.20
210	2021-10-12	10.10	0.02	0.20	121	10.10	10.10	10.10	0.00	0.00	-0.10
209	2021-10-08	10.08	0.01	-0.10	604	10.08	10.08	10.08	0.00	0.00	0.20
208	2021-10-07	10.09	0.01	-0.10	301	10.08	10.09	10.08	0.10	0.10	-0.10
207	2021-10-06	10.10	0.01	0.10	45,635	10.09	10.12	10.08	0.40	0.10	-0.20
206	2021-10-05	10.09	0.01	0.10	30,646	10.10	10.12	10.08	0.40	-0.10	0.00
205	2021-10-04	10.08	0.00	0.00	8,473	10.09	10.13	10.08	0.50	-0.10	0.20
204	2021-10-01	10.08	0.00	0.00	15,337	10.09	10.09	10.08	0.10	-0.10	0.10
203	2021-09-30	10.08	0.03	-0.30	7,036	10.11	10.11	10.08	0.30	-0.30	0.10
202	2021-09-29	10.11	0.01	0.10	39,199	10.10	10.12	10.08	0.40	0.10	0.00
201	2021-09-28	10.10	0.04	-0.39	28,386	10.10	10.10	10.07	0.30	0.00	0.00
200	2021-09-27	10.14	0.06	0.60	76,476	10.09	10.14	10.07	0.69	0.50	-0.39
199	2021-09-24	10.08	0.01	0.10	52,310	10.08	10.08	10.08	0.00	0.00	0.10
198	2021-09-23	10.07	0.00	0.00	666,724	10.08	10.08	10.07	0.10	-0.10	0.10
197	2021-09-22	10.07	0.01	-0.10	938	10.07	10.08	10.07	0.10	0.00	0.10
196	2021-09-21	10.08	0.01	0.10	353,758	10.10	10.10	10.07	0.30	-0.20	-0.10
195	2021-09-20	10.07	0.00	0.00	127	10.07	10.07	10.07	0.00	0.00	0.30
194	2021-09-17	10.07	0.01	0.10	40,301	10.06	10.07	10.06	0.10	0.10	0.00
193	2021-09-16	10.06	0.00	0.00	0	10.06	10.06	10.06	0.00	0.00	0.00
192	2021-09-15	10.06	0.00	0.00	44	10.06	10.06	10.06	0.00	0.00	0.00
191	2021-09-14	10.06	0.01	-0.10	35,562	10.06	10.07	10.06	0.10	0.00	0.00
190	2021-09-13	10.07	0.01	0.10	5,990	10.06	10.07	10.06	0.10	0.10	-0.10
189	2021-09-10	10.06	0.00	0.00	19,711	10.06	10.07	10.06	0.10	0.00	0.00
188	2021-09-09	10.06	0.01	-0.10	14,454	10.06	10.07	10.06	0.10	0.00	0.00
187	2021-09-08	10.07	0.01	0.10	12,903	10.06	10.07	10.05	0.20	0.10	-0.10
186	2021-09-07	10.06	0.00	0.00	8,065	10.05	10.07	10.05	0.20	0.10	0.00
185	2021-09-03	10.06	0.01	0.10	7,123	10.05	10.06	10.05	0.10	0.10	-0.10
184	2021-09-02	10.05	0.01	-0.10	26,069	10.05	10.06	10.05	0.10	0.00	0.00
183	2021-09-01	10.06	0.01	0.10	277,732	10.05	10.06	10.05	0.10	0.10	-0.10
182	2021-08-31	10.05	0.02	-0.20	36,715	10.05	10.06	10.05	0.10	0.00	0.00
181	2021-08-30	10.07	0.02	0.20	227,009	10.04	10.07	10.04	0.30	0.30	-0.20
180	2021-08-27	10.05	0.01	-0.10	13,640	10.07	10.07	10.04	0.30	-0.20	-0.10
179	2021-08-26	10.06	0.01	0.10	23,608	10.05	10.06	10.04	0.20	0.10	0.10
178	2021-08-25	10.05	0.01	0.10	5,013	10.05	10.05	10.04	0.10	0.00	0.00
177	2021-08-24	10.04	0.01	0.10	21,760	10.04	10.04	10.03	0.10	0.00	0.10
176	2021-08-23	10.03	0.02	-0.20	1,141	10.03	10.03	10.03	0.00	0.00	0.10
175	2021-08-20	10.05	0.02	0.20	932	10.05	10.05	10.03	0.20	0.00	-0.20
174	2021-08-19	10.03	0.01	-0.10	3,258	10.05	10.05	10.03	0.20	-0.20	0.20
173	2021-08-17	10.04	0.02	0.20	352	10.05	10.05	10.04	0.10	-0.10	0.10
172	2021-08-16	10.02	0.02	-0.20	4,059	10.03	10.04	10.01	0.30	-0.10	0.30
171	2021-08-13	10.04	0.02	0.20	1	10.04	10.04	10.04	0.00	0.00	-0.10
170	2021-08-12	10.02	0.01	0.10	123	10.02	10.02	10.02	0.00	0.00	0.20
169	2021-08-11	10.01	0.01	0.10	14,013	10.01	10.03	10.00	0.30	0.00	0.10
168	2021-08-10	10.00	0.02	-0.20	221,668	10.02	10.02	10.00	0.20	-0.20	0.10
167	2021-08-09	10.02	0.01	-0.10	638	10.04	10.04	10.02	0.20	-0.20	0.00
166	2021-08-06	10.03	0.01	0.10	6	10.02	10.03	10.02	0.10	0.10	0.10
165	2021-08-05	10.02	0.00	0.00	1,539	10.02	10.02	10.02	0.00	0.00	0.00
164	2021-08-02	10.02	0.01	0.10	2,936	10.01	10.02	10.01	0.10	0.10	0.00
163	2021-07-30	10.01	0.04	-0.40	5,042	10.01	10.01	10.01	0.00	0.00	0.00
162	2021-07-27	10.05	0.04	0.40	1,008	10.05	10.05	10.05	0.00	0.00	-0.40
161	2021-07-26	10.01	0.01	-0.10	13,704	10.02	10.03	10.01	0.20	-0.10	0.40
160	2021-07-22	10.02	0.01	-0.10	1,679	10.02	10.02	10.02	0.00	0.00	0.00
159	2021-07-21	10.03	0.01	0.10	1,303	10.02	10.03	10.02	0.10	0.10	-0.10
158	2021-07-20	10.02	0.02	0.20	114,513	10.02	10.03	10.01	0.20	0.00	0.00
157	2021-07-19	10.00	0.01	-0.10	8,866	10.02	10.03	10.00	0.30	-0.20	0.20
156	2021-07-16	10.01	0.00	0.00	2,242	10.01	10.03	10.01	0.20	0.00	0.10
155	2021-07-15	10.01	0.02	-0.20	201	10.01	10.01	10.01	0.00	0.00	0.00
154	2021-07-14	10.03	0.00	0.00	50	10.03	10.03	10.01	0.20	0.00	-0.20
153	2021-07-13	10.03	0.00	0.00	20,220	10.03	10.03	10.01	0.20	0.00	0.00
152	2021-07-12	10.03	0.00	0.00	100,913	10.04	10.04	10.03	0.10	-0.10	0.00
151	2021-07-08	10.03	0.01	-0.10	108,456	10.01	10.03	10.01	0.20	0.20	0.10
150	2021-07-07	10.04	0.02	0.20	775	10.02	10.05	10.02	0.30	0.20	-0.30
149	2021-07-06	10.02	0.01	0.10	4,942	10.01	10.02	10.01	0.10	0.10	0.00
148	2021-07-02	10.01	0.00	0.00	1,015	10.00	10.01	10.00	0.10	0.10	0.00
147	2021-07-01	10.01	0.03	-0.30	28,814	10.01	10.01	10.01	0.00	0.00	-0.10
146	2021-06-30	10.04	0.01	0.10	610	10.04	10.04	10.01	0.30	0.00	-0.30
145	2021-06-29	10.03	0.03	0.30	24,381	10.00	10.03	9.96	0.70	0.30	0.10
144	2021-06-28	10.00	0.05	-0.50	3,549	10.00	10.05	10.00	0.50	0.00	0.00
143	2021-06-24	10.05	0.05	0.50	432	10.04	10.05	10.01	0.40	0.10	-0.50
142	2021-06-23	10.00	0.05	-0.50	1,154	10.00	10.00	10.00	0.00	0.00	0.40
141	2021-06-21	10.05	0.00	0.00	3	10.05	10.05	10.05	0.00	0.00	-0.50
140	2021-06-18	10.05	0.02	0.20	730	10.05	10.05	10.01	0.40	0.00	0.00
139	2021-06-17	10.03	0.03	0.30	4,150	10.01	10.03	10.00	0.30	0.20	0.20
138	2021-06-16	10.00	0.00	0.00	2,230	10.03	10.05	10.00	0.50	-0.30	0.10
137	2021-06-15	10.00	0.04	-0.40	117	10.00	10.02	10.00	0.20	0.00	0.30
136	2021-06-14	10.04	0.01	0.10	3,503	10.00	10.04	10.00	0.40	0.40	-0.40
135	2021-06-11	10.03	0.00	0.00	1,381	10.03	10.03	10.00	0.30	0.00	-0.30
134	2021-06-10	10.03	0.02	0.20	323,560	10.01	10.03	10.00	0.30	0.20	0.00
133	2021-06-09	10.01	0.00	0.00	2,867	10.01	10.01	10.01	0.00	0.00	0.00
132	2021-06-08	10.01	0.01	0.10	880	10.00	10.01	10.00	0.10	0.10	0.00
131	2021-06-07	10.00	0.01	-0.10	100	10.00	10.00	10.00	0.00	0.00	0.00
130	2021-06-03	10.01	0.02	-0.20	2,413	10.00	10.01	10.00	0.10	0.10	-0.10
129	2021-06-02	10.03	0.01	0.10	2,173	10.00	10.03	10.00	0.30	0.30	-0.30
128	2021-06-01	10.02	0.02	0.20	2,266	10.00	10.02	10.00	0.20	0.20	-0.20
127	2021-05-28	10.00	0.02	-0.20	5,460	10.00	10.02	9.98	0.40	0.00	0.00
126	2021-05-26	10.02	0.00	0.00	1,002	10.02	10.02	10.02	0.00	0.00	-0.20
125	2021-05-24	10.02	0.02	0.20	1,505	9.97	10.02	9.97	0.50	0.50	0.00
124	2021-05-20	10.00	0.00	0.00	2,853	10.00	10.01	10.00	0.10	0.00	-0.30
123	2021-05-19	10.00	0.00	0.00	6,921	10.00	10.02	10.00	0.20	0.00	0.00
122	2021-05-18	10.00	0.02	-0.20	50	10.00	10.00	10.00	0.00	0.00	0.00
121	2021-05-17	10.02	0.02	0.20	306	10.00	10.03	10.00	0.30	0.20	-0.20
120	2021-05-14	10.00	0.03	-0.30	450	10.00	10.01	10.00	0.10	0.00	0.00
119	2021-05-13	10.03	0.03	0.30	967	10.00	10.03	10.00	0.30	0.30	-0.30
118	2021-05-12	10.00	0.01	0.10	1,014	10.00	10.00	10.00	0.00	0.00	0.00
117	2021-05-11	9.99	0.02	-0.20	4,590	10.00	10.00	9.99	0.10	-0.10	0.10
116	2021-05-10	10.01	0.02	0.20	360	10.02	10.02	10.01	0.10	-0.10	-0.10
115	2021-05-07	9.99	0.01	-0.10	2,510	10.02	10.03	9.99	0.40	-0.30	0.30
114	2021-05-06	10.00	0.00	0.00	11,710	10.00	10.02	10.00	0.20	0.00	0.20
113	2021-05-05	10.00	0.03	-0.30	8,733	10.02	10.03	10.00	0.30	-0.20	0.00
112	2021-05-04	10.03	0.02	-0.20	11,135	10.00	10.03	10.00	0.30	0.30	-0.10
111	2021-05-03	10.05	0.06	0.60	955	10.00	10.05	10.00	0.50	0.50	-0.50
110	2021-04-30	9.99	0.02	-0.20	702	10.05	10.05	9.99	0.60	-0.60	0.10
109	2021-04-29	10.01	0.04	-0.40	1,654	10.00	10.05	10.00	0.50	0.10	0.40
108	2021-04-28	10.05	0.00	0.00	1,360	10.00	10.05	10.00	0.50	0.50	-0.50
107	2021-04-27	10.05	0.05	0.50	604	10.05	10.05	10.00	0.50	0.00	-0.50
106	2021-04-26	10.00	0.00	0.00	471	10.00	10.03	10.00	0.30	0.00	0.50
105	2021-04-23	10.00	0.00	0.00	123	10.00	10.00	10.00	0.00	0.00	0.00
104	2021-04-22	10.00	0.04	-0.40	765	9.99	10.00	9.99	0.10	0.10	0.00
103	2021-04-19	10.04	0.01	-0.10	3,078	10.01	10.04	10.00	0.40	0.30	-0.50
102	2021-04-16	10.05	0.02	-0.20	2,421	9.97	10.05	9.97	0.80	0.80	-0.40
101	2021-04-15	10.07	0.07	0.70	5,011	10.02	10.07	10.02	0.50	0.50	-0.99
100	2021-04-14	10.00	0.02	0.20	9,273	9.97	10.01	9.97	0.40	0.30	0.20
99	2021-04-13	9.98	0.07	-0.70	1,874	9.99	10.02	9.98	0.40	-0.10	-0.10
98	2021-04-12	10.05	0.02	-0.20	5,923	10.02	10.05	10.04	0.10	0.30	-0.60
97	2021-04-09	10.07	0.01	0.10	8,180	10.06	10.07	10.06	0.10	0.10	-0.50
96	2021-04-08	10.06	0.09	0.90	1,775	9.98	10.06	9.98	0.80	0.80	0.00
95	2021-04-07	9.97	0.00	0.00	0	9.97	9.97	9.97	0.00	0.00	0.10
94	2021-04-06	9.97	0.05	-0.50	0	9.97	9.97	9.97	0.00	0.00	0.00
93	2021-04-05	10.02	0.01	0.10	1,277	10.07	10.07	10.02	0.50	-0.50	-0.50
92	2021-04-01	10.01	0.02	0.20	1,660	9.97	10.01	9.96	0.50	0.40	0.60
91	2021-03-31	9.99	0.02	-0.20	4,673	9.96	9.99	9.94	0.50	0.30	-0.20
90	2021-03-30	10.01	0.09	0.91	2,264	9.93	10.01	9.93	0.81	0.81	-0.50
89	2021-03-29	9.92	0.13	-1.29	499	9.93	9.93	9.92	0.10	-0.10	0.10
88	2021-03-26	10.05	0.13	1.31	20,827	9.95	10.05	9.95	1.01	1.01	-1.19
87	2021-03-25	9.92	0.08	-0.80	2,181	9.95	9.95	9.91	0.40	-0.30	0.30
86	2021-03-24	10.00	0.06	0.60	31,829	9.95	10.00	9.94	0.60	0.50	-0.50
85	2021-03-23	9.94	0.04	-0.40	8,086	10.00	10.00	9.94	0.60	-0.60	0.10
84	2021-03-22	9.98	0.02	-0.20	2,864	9.93	10.01	9.93	0.81	0.50	0.20
83	2021-03-19	10.00	0.02	-0.20	4,394	10.00	10.01	10.00	0.10	0.00	-0.70
82	2021-03-18	10.02	0.05	0.50	11,337	9.97	10.02	9.97	0.50	0.50	-0.20
81	2021-03-17	9.97	0.08	-0.80	4,926	10.00	10.05	9.96	0.90	-0.30	0.00
80	2021-03-16	10.05	0.01	0.10	2,698	10.09	10.10	10.05	0.50	-0.40	-0.50
79	2021-03-15	10.04	0.02	-0.20	166	10.04	10.04	10.04	0.00	0.00	0.50
78	2021-03-12	10.06	0.12	-1.18	18,100	10.09	10.09	10.00	0.89	-0.30	-0.20
77	2021-03-11	10.18	0.22	2.21	32,454	10.01	10.20	9.98	2.20	1.70	-0.88
76	2021-03-10	9.96	0.02	-0.20	494,000	9.98	9.98	9.96	0.20	-0.20	0.50
75	2021-03-09	9.98	0.04	0.40	816	9.97	10.01	9.97	0.40	0.10	0.00
74	2021-03-08	9.94	0.09	0.91	3,208	9.98	10.08	9.94	1.40	-0.40	0.30
73	2021-03-05	9.85	0.07	-0.71	2,600	9.87	9.87	9.85	0.20	-0.20	1.32
72	2021-03-04	9.92	0.05	-0.50	13,942	9.85	9.95	9.85	1.02	0.71	-0.50
71	2021-03-03	9.97	0.03	-0.30	27,335	10.06	10.06	9.78	2.78	-0.89	-1.20
70	2021-03-02	10.00	0.25	-2.44	122,800	10.15	10.22	9.93	2.86	-1.48	0.60
69	2021-03-01	10.25	0.00	0.00	101,225	10.28	10.30	10.22	0.78	-0.29	-0.98
68	2021-02-26	10.25	0.05	-0.49	8,822	10.25	10.34	10.25	0.88	0.00	0.29
67	2021-02-25	10.30	0.04	-0.39	27,982	10.40	10.40	10.30	0.96	-0.96	-0.49
66	2021-02-24	10.34	0.09	0.88	90,273	10.25	10.41	10.24	1.66	0.88	0.58
65	2021-02-23	10.25	0.04	-0.39	38,902	10.26	10.30	10.16	1.36	-0.10	0.00
64	2021-02-22	10.29	0.03	-0.29	141,400	10.35	10.35	10.27	0.77	-0.58	-0.29
63	2021-02-19	10.32	0.05	-0.48	36,049	10.37	10.38	10.30	0.77	-0.48	0.29
62	2021-02-18	10.37	0.07	-0.67	11,117	10.36	10.47	10.31	1.54	0.10	0.00
61	2021-02-17	10.44	0.16	1.56	400	10.30	10.45	10.26	1.84	1.36	-0.77
60	2021-02-12	10.28	0.20	-1.91	5,327	10.38	10.38	10.28	0.96	-0.96	0.19
59	2021-02-11	10.48	0.13	1.26	26,800	10.36	10.48	10.30	1.74	1.16	-0.95
58	2021-02-10	10.35	0.04	0.39	7,242	10.31	10.36	10.30	0.58	0.39	0.10
57	2021-02-09	10.31	0.03	0.29	33,476	10.30	10.44	10.30	1.36	0.10	0.00
56	2021-02-08	10.28	0.12	-1.15	27,700	10.64	10.64	10.28	3.38	-3.38	0.19
55	2021-02-05	10.40	0.10	-0.95	2,190	10.48	10.40	10.28	1.15	-0.76	2.31
54	2021-02-04	10.50	0.26	2.54	35,512	10.24	10.73	10.24	4.79	2.54	-0.19
53	2021-02-03	10.24	0.01	-0.10	4,552	10.24	10.25	10.24	0.10	0.00	0.00
52	2021-02-02	10.25	0.12	1.18	973	10.25	10.28	10.25	0.29	0.00	-0.10
51	2021-02-01	10.13	0.01	0.10	3,516	10.15	10.25	10.13	1.18	-0.20	1.18
50	2021-01-29	10.12	0.03	-0.30	1,604	10.09	10.12	10.09	0.30	0.30	0.30
49	2021-01-28	10.15	0.07	0.69	56,490	10.14	10.20	10.07	1.28	0.10	-0.59
48	2021-01-27	10.08	0.16	-1.56	5,914	10.07	10.19	10.07	1.19	0.10	0.60
47	2021-01-26	10.24	0.09	0.89	628	10.16	10.24	10.16	0.79	0.79	-1.66
46	2021-01-25	10.15	0.10	-0.98	55,168	10.25	10.25	10.08	1.66	-0.98	0.10
45	2021-01-22	10.25	0.05	-0.49	1,100	10.35	10.35	10.23	1.16	-0.97	0.00
44	2021-01-21	10.30	0.02	0.19	7,800	10.12	10.30	10.12	1.78	1.78	0.49
43	2021-01-20	10.28	0.15	1.48	3,600	10.19	10.28	10.19	0.88	0.88	-1.56
42	2021-01-19	10.13	0.07	-0.69	13,900	10.22	10.22	10.12	0.98	-0.88	0.59
41	2021-01-15	10.20	0.01	0.10	2,900	10.27	10.27	10.20	0.68	-0.68	0.20
40	2021-01-14	10.19	0.01	-0.10	1,200	10.30	10.30	10.19	1.07	-1.07	0.79
39	2021-01-13	10.20	0.10	-0.97	900	10.10	10.20	10.10	0.99	0.99	0.98
38	2021-01-12	10.30	0.07	0.68	121,600	10.29	10.30	10.29	0.10	0.10	-1.94
37	2021-01-11	10.23	0.02	-0.20	1,300	10.06	10.23	10.05	1.79	1.69	0.59
36	2021-01-08	10.25	0.09	0.89	6,800	10.25	10.27	10.25	0.20	0.00	-1.85
35	2021-01-07	10.16	0.01	0.10	10,100	10.28	10.29	10.15	1.36	-1.17	0.89
34	2021-01-06	10.15	0.01	-0.10	1,100	10.28	10.29	10.15	1.36	-1.26	1.28
33	2021-01-05	10.16	0.00	0.00	4,900	10.16	10.30	10.16	1.38	0.00	1.18
32	2021-01-04	10.16	0.11	1.09	8,100	10.05	10.16	10.05	1.09	1.09	0.00
31	2020-12-31	10.05	0.03	0.30	9,800	10.00	10.11	9.99	1.20	0.50	0.00
30	2020-12-30	10.02	0.01	-0.10	16,900	10.05	10.06	10.02	0.40	-0.30	-0.20
29	2020-12-29	10.03	0.01	-0.10	116,100	10.05	10.09	10.03	0.60	-0.20	0.20
28	2020-12-28	10.04	0.04	-0.40	29,200	10.10	10.28	9.90	3.76	-0.59	0.10
27	2020-12-24	10.08	0.20	-1.95	1,800	10.05	10.26	10.05	2.09	0.30	0.20
26	2020-12-23	10.28	0.19	1.88	11,400	10.05	10.30	10.05	2.49	2.29	-2.24
25	2020-12-22	10.09	0.00	0.00	0	10.09	10.09	10.09	0.00	0.00	-0.40
24	2020-12-21	10.09	0.00	0.00	0	10.09	10.09	10.09	0.00	0.00	0.00
23	2020-12-18	10.09	0.04	0.40	700	10.01	10.09	10.01	0.80	0.80	0.00
22	2020-12-17	10.05	0.01	0.10	700	10.10	10.10	10.05	0.50	-0.50	-0.40
21	2020-12-16	10.04	0.16	-1.57	600	10.04	10.04	10.04	0.00	0.00	0.60
20	2020-12-15	10.20	0.00	0.00	0	10.20	10.20	10.20	0.00	0.00	-1.57
19	2020-12-14	10.20	0.17	1.69	500	10.20	10.20	10.20	0.00	0.00	0.00
18	2020-12-11	10.03	0.03	0.30	4,400	10.09	10.40	10.03	3.67	-0.59	1.69
17	2020-12-10	10.00	0.01	0.10	15,500	10.00	10.02	10.00	0.20	0.00	0.90
16	2020-12-09	9.99	0.00	0.00	204,600	10.05	10.05	9.99	0.60	-0.60	0.10
15	2020-12-08	9.99	0.00	0.00	9,700	9.99	10.03	9.99	0.40	0.00	0.60
14	2020-12-07	9.99	0.09	0.91	500	9.99	9.99	9.99	0.00	0.00	0.00
13	2020-12-04	9.90	0.05	-0.50	3,200	9.95	9.95	9.90	0.50	-0.50	0.91
12	2020-12-03	9.95	0.00	0.00	0	9.95	9.95	9.95	0.00	0.00	0.00
11	2020-12-02	9.95	0.05	0.51	17,300	9.90	9.95	9.90	0.51	0.51	0.00
10	2020-12-01	9.90	0.09	-0.90	15,900	9.99	10.00	9.90	1.00	-0.90	0.00
9	2020-11-30	9.99	0.19	1.94	900	9.99	9.99	9.99	0.00	0.00	0.00
8	2020-11-27	9.80	0.00	0.00	11,300	10.80	10.80	9.80	9.26	-9.26	1.94
7	2020-11-25	9.80	0.00	0.00	0	9.80	9.80	9.80	0.00	0.00	10.20
6	2020-11-24	9.80	0.00	0.00	250,000	9.80	9.80	9.80	0.00	0.00	0.00
5	2020-11-23	9.80	0.00	0.00	100	9.80	9.80	9.80	0.00	0.00	0.00
4	2020-11-20	9.80	0.00	0.00	0	9.80	9.80	9.80	0.00	0.00	0.00
3	2020-11-19	9.80	0.00	0.00	0	9.80	9.80	9.80	0.00	0.00	0.00
2	2020-11-18	9.80	0.04	0.41	250,000	9.80	9.80	9.80	0.00	0.00	0.00
1	2020-11-17	9.76	0.00	0.00	20,000	9.75	9.76	9.75	0.10	0.10	0.41

PAIC Investment Calculator

This calculator shows the potential of PAIC stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAIC

Date start:

2020-11-17 open

Date end:

2022-02-09 close

Duration:

1 year 84 days

Trading days:

277

There are no history of "PAIC" dividends

BUY

Your initial investment on 2020-11-17 open

1,000.00

Shares bought: 102.56

Stock price: 9.75

SELL

Value on 2022-02-09 close

853.33

NET: -146.67

ROI: -14.67% (0.85x)

Annualised: -12.10% (0.88x)

Stock price: 8.32

Duration: 1 year 84 days

Trading days: 277

HIGHEST VALUE

Value on 2022-01-05

1,157.95

NET: +157.95

ROI: +15.79% (1.16x)

Annualised: +13.80% (1.14x)

Stock price: 11.29

Duration: 1 year 49 days

Trading days: 265

LOWEST VALUE

Value on 2022-01-10

816.41

NET: -183.59

Max drawdown: -18.36% (0.82x)

Annualised: -16.20% (0.84x)

Stock price: 7.96

Duration: 1 year 54 days

Trading days: 268

PAIC Monthly statistics

This section shows monthly performance of PAIC stock.
There are 16 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 February	8	9.18 2022-02-09	7.96 2022-02-09	8.70 2022-02-01	8.32 2022-02-09	-4.37	5.52	-8.51
2022 January	7	11.29 2022-01-05	7.96 2022-01-31	10.08 2022-01-03	8.32 2022-01-31	-17.46	12.00	-21.03
2021 December	21	10.20 2021-12-31	10.14 2021-12-13	10.14 2021-12-01	10.20 2021-12-31	0.59	0.59	0.00
2021 November	21	10.15 2021-11-29	10.10 2021-11-08	10.12 2021-11-01	10.14 2021-11-30	0.20	0.30	-0.20
2021 October	18	10.15 2021-10-28	10.08 2021-10-08	10.09 2021-10-01	10.12 2021-10-29	0.30	0.59	-0.10
2021 September	21	10.14 2021-09-27	10.05 2021-09-08	10.05 2021-09-01	10.08 2021-09-30	0.30	0.90	0.00
2021 August	19	10.07 2021-08-30	10.00 2021-08-11	10.01 2021-08-02	10.05 2021-08-31	0.40	0.60	-0.10
2021 July	17	10.05 2021-07-27	10.00 2021-07-19	10.01 2021-07-01	10.01 2021-07-30	0.00	0.40	-0.10
2021 June	19	10.05 2021-06-28	9.96 2021-06-29	10.00 2021-06-01	10.04 2021-06-30	0.40	0.50	-0.40
2021 May	17	10.05 2021-05-03	9.97 2021-05-24	10.00 2021-05-03	10.00 2021-05-28	0.00	0.50	-0.30
2021 April	19	10.07 2021-04-15	9.96 2021-04-01	9.97 2021-04-01	9.99 2021-04-30	0.20	1.00	-0.10
2021 March	23	10.30 2021-03-01	9.78 2021-03-03	10.28 2021-03-01	9.99 2021-03-31	-2.82	0.19	-4.86
2021 February	18	10.73 2021-02-04	10.13 2021-02-01	10.15 2021-02-01	10.25 2021-02-26	0.99	5.71	-0.20
2021 January	19	10.35 2021-01-22	10.05 2021-01-11	10.05 2021-01-04	10.12 2021-01-29	0.70	2.99	0.00
2020 December	22	10.40 2020-12-11	9.90 2020-12-28	9.99 2020-12-01	10.05 2020-12-31	0.60	4.10	-0.90
2020 November	9	10.80 2020-11-27	9.75 2020-11-17	9.75 2020-11-17	9.99 2020-11-30	2.46	10.77	0.00

PAIC Dividends

This table shows historical dividends paid by PAIC.

There are no PAIC dividends to display.

PAIC Stock Splits

This table shows PAIC stock splits.

There are no PAIC stock splits to display.

PAIC Basic Information

Ticker, symbol:

PAIC
Full title:

Petra Acquisition, Inc.
First trading day:

2020-11-17
Last trading day:

2022-02-09
Total trading days:

278
Last close price:

8.32 (+1.00%)
Market cap:

95M
Stock Exchange:

NasdaqCM
Sector:

Finance
Industry:

Business Services
PAIC CEO:

Mr. Andreas A. Typaldos
Address:

5 West 21st Street
New York
NY
Description:

Petra Acquisition, Inc. focuses on identifying and evaluating opportunities for acquisition of assets or business with a view to completing a qualifying transaction. The company was founded in 2019 and is based in New York, New York.
Phone number:

917 622 5800

Best intraday sessions of PAIC

This table shows top 100 best intraday sessions of PAIC.

Position	Date	Percentage
1	2022-01-04	10.47
2	2021-02-04	2.54
3	2020-12-23	2.29
4	2021-01-21	1.78
5	2022-01-06	1.76
6	2021-03-11	1.70
7	2021-01-11	1.69
8	2021-02-17	1.36
9	2021-02-11	1.16
10	2021-01-04	1.09
11	2021-03-26	1.01
12	2021-01-13	0.99
13	2021-01-20	0.88
14	2021-02-24	0.88
15	2021-03-30	0.81
16	2020-12-18	0.80
17	2021-04-08	0.80
18	2021-04-16	0.80
19	2021-01-26	0.79
20	2021-03-04	0.71
21	2020-12-02	0.51
22	2021-03-18	0.50
23	2021-09-27	0.50
24	2021-03-22	0.50
25	2021-03-24	0.50
26	2021-04-28	0.50
27	2021-05-24	0.50
28	2020-12-31	0.50
29	2021-04-15	0.50
30	2021-05-03	0.50
31	2021-04-01	0.40
32	2021-06-14	0.40
33	2021-12-22	0.39
34	2021-02-10	0.39
35	2020-12-24	0.30
36	2021-04-19	0.30
37	2021-01-29	0.30
38	2021-04-14	0.30
39	2021-05-13	0.30
40	2021-03-31	0.30
41	2021-04-12	0.30
42	2021-08-30	0.30
43	2021-06-29	0.30
44	2021-05-04	0.30
45	2021-06-02	0.30
46	2021-12-31	0.29
47	2021-07-07	0.20
48	2021-06-01	0.20
49	2021-06-17	0.20
50	2021-06-10	0.20
51	2021-11-08	0.20
52	2021-10-14	0.20
53	2021-05-17	0.20
54	2021-07-08	0.20
55	2021-02-09	0.10
56	2021-09-07	0.10
57	2021-04-22	0.10
58	2021-08-02	0.10
59	2021-11-18	0.10
60	2021-08-26	0.10
61	2021-01-28	0.10
62	2021-03-09	0.10
63	2021-12-20	0.10
64	2021-09-08	0.10
65	2021-12-13	0.10
66	2021-09-17	0.10
67	2021-02-18	0.10
68	2021-09-13	0.10
69	2021-06-24	0.10
70	2021-08-06	0.10
71	2021-11-03	0.10
72	2021-11-15	0.10
73	2021-10-06	0.10
74	2021-06-08	0.10
75	2021-01-12	0.10
76	2021-07-06	0.10
77	2021-09-29	0.10
78	2021-09-01	0.10
79	2021-07-21	0.10
80	2021-04-09	0.10
81	2021-10-07	0.10
82	2021-11-10	0.10
83	2021-06-03	0.10
84	2021-12-01	0.10
85	2021-07-02	0.10
86	2021-11-02	0.10
87	2021-01-27	0.10
88	2021-04-29	0.10
89	2020-11-17	0.10
90	2021-09-03	0.10
91	2021-11-09	0.10
92	2021-11-04	0.10
93	2021-02-23	-0.10
94	2021-08-17	-0.10
95	2021-10-26	-0.10
96	2021-08-16	-0.10
97	2021-05-10	-0.10
98	2021-10-01	-0.10
99	2021-10-04	-0.10
100	2021-07-26	-0.10

Worst intraday sessions of PAIC

This table shows the worst 100 intraday sessions of PAIC.

Position	Date	Percentage
1	2020-11-27	-9.26
2	2022-01-05	-8.53
3	2022-02-02	-4.37
4	2022-02-04	-4.37
5	2022-01-31	-4.37
6	2022-02-07	-4.37
7	2022-02-09	-4.37
8	2022-01-10	-4.37
9	2022-02-03	-4.37
10	2022-02-08	-4.37
11	2022-02-01	-4.37
12	2022-02-05	-4.37
13	2021-02-08	-3.38
14	2021-03-02	-1.48
15	2021-01-06	-1.26
16	2021-01-07	-1.17
17	2021-01-14	-1.07
18	2021-01-25	-0.98
19	2021-01-22	-0.97
20	2021-02-12	-0.96
21	2021-02-25	-0.96
22	2020-12-01	-0.90
23	2021-03-03	-0.89
24	2021-01-19	-0.88
25	2021-02-05	-0.76
26	2021-01-15	-0.68
27	2020-12-09	-0.60
28	2021-04-30	-0.60
29	2021-03-23	-0.60
30	2021-10-22	-0.59
31	2020-12-11	-0.59
32	2020-12-28	-0.59
33	2021-02-22	-0.58
34	2020-12-04	-0.50
35	2020-12-17	-0.50
36	2021-04-05	-0.50
37	2021-02-19	-0.48
38	2022-01-03	-0.40
39	2021-03-16	-0.40
40	2021-03-08	-0.40
41	2022-01-07	-0.32
42	2021-03-12	-0.30
43	2021-06-16	-0.30
44	2020-12-30	-0.30
45	2021-09-30	-0.30
46	2021-03-25	-0.30
47	2021-05-07	-0.30
48	2021-03-17	-0.30
49	2021-12-21	-0.29
50	2021-03-01	-0.29
51	2021-05-05	-0.20
52	2021-03-05	-0.20
53	2021-08-10	-0.20
54	2021-02-01	-0.20
55	2021-11-16	-0.20
56	2021-08-09	-0.20
57	2021-08-27	-0.20
58	2021-09-21	-0.20
59	2021-03-10	-0.20
60	2020-12-29	-0.20
61	2021-08-19	-0.20
62	2021-07-19	-0.20
63	2021-11-05	-0.20
64	2021-10-26	-0.10
65	2021-12-23	-0.10
66	2021-11-26	-0.10
67	2021-07-26	-0.10
68	2021-04-13	-0.10
69	2021-05-11	-0.10
70	2021-05-10	-0.10
71	2021-10-01	-0.10
72	2021-08-17	-0.10
73	2021-07-12	-0.10
74	2021-09-23	-0.10
75	2021-02-23	-0.10
76	2021-10-05	-0.10
77	2021-08-16	-0.10
78	2021-12-16	-0.10
79	2021-11-22	-0.10
80	2021-03-29	-0.10
81	2021-10-04	-0.10
82	2021-10-21	-0.10
83	2021-08-06	0.10
84	2021-01-12	0.10
85	2021-02-09	0.10
86	2021-04-09	0.10
87	2021-06-08	0.10
88	2021-02-18	0.10
89	2021-11-02	0.10
90	2021-09-13	0.10
91	2021-03-09	0.10
92	2021-11-15	0.10
93	2021-01-28	0.10
94	2021-06-24	0.10
95	2021-07-02	0.10
96	2021-07-21	0.10
97	2021-10-07	0.10
98	2021-01-27	0.10
99	2021-11-04	0.10
100	2021-09-03	0.10

Best after-hours sessions of PAIC

This table shows top 100 best after-hours sessions of PAIC.

Position	Date	Percentage
1	2020-11-25	10.20
2	2022-02-02	4.57
3	2022-02-01	4.57
4	2022-02-03	4.57
5	2022-02-05	4.57
6	2022-02-08	4.57
7	2022-01-31	4.57
8	2022-01-10	4.57
9	2022-02-07	4.57
10	2022-02-04	4.57
11	2021-02-05	2.31
12	2020-11-27	1.94
13	2020-12-11	1.69
14	2021-03-05	1.32
15	2021-01-06	1.28
16	2021-02-01	1.18
17	2021-01-05	1.18
18	2021-01-13	0.98
19	2020-12-04	0.91
20	2020-12-10	0.90
21	2021-01-07	0.89
22	2021-01-14	0.79
23	2020-12-16	0.60
24	2021-04-01	0.60
25	2021-01-27	0.60
26	2021-03-02	0.60
27	2020-12-08	0.60
28	2021-01-19	0.59
29	2021-01-11	0.59
30	2021-02-24	0.58
31	2021-03-15	0.50
32	2021-04-26	0.50
33	2021-03-10	0.50
34	2021-01-21	0.49
35	2021-12-02	0.49
36	2020-11-17	0.41
37	2021-04-29	0.40
38	2021-10-22	0.40
39	2021-10-21	0.40
40	2021-07-26	0.40
41	2021-06-23	0.40
42	2021-05-07	0.30
43	2021-01-29	0.30
44	2021-09-20	0.30
45	2021-03-08	0.30
46	2021-03-25	0.30
47	2021-10-27	0.30
48	2021-06-15	0.30
49	2021-08-16	0.30
50	2021-02-19	0.29
51	2021-02-26	0.29
52	2021-10-13	0.20
53	2021-03-22	0.20
54	2021-04-14	0.20
55	2021-11-09	0.20
56	2021-05-06	0.20
57	2021-10-20	0.20
58	2021-11-23	0.20
59	2021-08-12	0.20
60	2021-07-19	0.20
61	2021-10-08	0.20
62	2021-10-04	0.20
63	2021-08-19	0.20
64	2021-12-08	0.20
65	2021-11-16	0.20
66	2020-12-24	0.20
67	2021-01-15	0.20
68	2021-12-20	0.20
69	2021-11-19	0.20
70	2020-12-29	0.20
71	2021-12-14	0.20
72	2021-06-17	0.20
73	2021-02-08	0.19
74	2021-02-12	0.19
75	2021-08-11	0.10
76	2021-09-24	0.10
77	2021-12-17	0.10
78	2021-09-23	0.10
79	2021-08-10	0.10
80	2021-09-22	0.10
81	2021-01-25	0.10
82	2021-03-29	0.10
83	2021-07-16	0.10
84	2021-11-26	0.10
85	2021-03-23	0.10
86	2021-08-26	0.10
87	2021-08-23	0.10
88	2021-12-27	0.10
89	2021-10-01	0.10
90	2021-04-07	0.10
91	2021-12-29	0.10
92	2021-08-24	0.10
93	2020-12-28	0.10
94	2021-06-29	0.10
95	2021-11-04	0.10
96	2021-04-30	0.10
97	2021-07-08	0.10
98	2021-08-06	0.10
99	2020-12-09	0.10
100	2021-09-30	0.10

Worst after-hours sessions of PAIC

This table shows the worst 100 after-hours sessions of PAIC.

Position	Date	Percentage
1	2022-01-05	-5.80
2	2022-01-07	-5.64
3	2022-01-03	-4.88
4	2020-12-23	-2.24
5	2021-01-12	-1.94
6	2021-01-08	-1.85
7	2021-01-26	-1.66
8	2020-12-15	-1.57
9	2021-01-20	-1.56
10	2021-03-03	-1.20
11	2021-03-26	-1.19
12	2021-12-31	-1.18
13	2021-04-15	-0.99
14	2021-03-01	-0.98
15	2021-02-11	-0.95
16	2021-03-11	-0.88
17	2021-02-17	-0.77
18	2021-03-19	-0.70
19	2021-04-12	-0.60
20	2021-01-28	-0.59
21	2021-04-27	-0.50
22	2021-03-30	-0.50
23	2021-03-04	-0.50
24	2021-03-16	-0.50
25	2021-06-24	-0.50
26	2021-03-24	-0.50
27	2021-04-19	-0.50
28	2021-04-09	-0.50
29	2021-06-21	-0.50
30	2021-04-05	-0.50
31	2021-04-28	-0.50
32	2021-05-03	-0.50
33	2021-12-06	-0.49
34	2021-02-25	-0.49
35	2020-12-17	-0.40
36	2021-07-27	-0.40
37	2021-06-14	-0.40
38	2020-12-22	-0.40
39	2021-04-16	-0.40
40	2021-09-27	-0.39
41	2021-06-02	-0.30
42	2021-10-28	-0.30
43	2021-11-05	-0.30
44	2021-05-20	-0.30
45	2021-07-07	-0.30
46	2021-06-11	-0.30
47	2021-05-13	-0.30
48	2021-06-30	-0.30
49	2021-02-22	-0.29
50	2020-12-30	-0.20
51	2021-05-26	-0.20
52	2021-10-06	-0.20
53	2021-03-12	-0.20
54	2021-05-17	-0.20
55	2021-08-30	-0.20
56	2021-03-31	-0.20
57	2021-10-14	-0.20
58	2021-03-18	-0.20
59	2021-08-20	-0.20
60	2021-12-28	-0.20
61	2021-07-14	-0.20
62	2021-12-10	-0.20
63	2021-06-01	-0.20
64	2021-11-18	-0.20
65	2021-02-04	-0.19
66	2021-12-09	-0.10
67	2021-09-01	-0.10
68	2021-07-01	-0.10
69	2021-09-08	-0.10
70	2021-11-08	-0.10
71	2021-07-21	-0.10
72	2021-08-27	-0.10
73	2021-10-12	-0.10
74	2021-09-13	-0.10
75	2021-09-03	-0.10
76	2021-08-13	-0.10
77	2021-06-03	-0.10
78	2021-09-21	-0.10
79	2021-12-30	-0.10
80	2021-10-15	-0.10
81	2021-11-22	-0.10
82	2021-12-22	-0.10
83	2021-11-02	-0.10
84	2021-12-21	-0.10
85	2021-11-17	-0.10
86	2021-02-02	-0.10
87	2021-11-29	-0.10
88	2021-10-07	-0.10
89	2021-05-04	-0.10
90	2021-05-10	-0.10
91	2021-04-13	-0.10
92	2021-11-10	-0.10
93	2021-08-24	0.10
94	2021-03-29	0.10
95	2021-06-16	0.10
96	2020-12-28	0.10
97	2021-07-08	0.10
98	2021-08-11	0.10
99	2021-08-06	0.10
100	2021-08-10	0.10

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:49:11

PAIC information

Full title

Petra Acquisition, Inc.
First trading day

2020-11-17
Last trading day

2022-02-09
Total trading days

278
Last close price

8.32 (+1.00%)
Market cap

95M
Stock Exchange

NasdaqCM
Sector

Finance
Industry

Business Services
PAIC CEO

Mr. Andreas A. Typaldos
Address

5 West 21st Street
New York
NY
Phone number

917 622 5800
Description

Petra Acquisition, Inc. focuses on identifying and evaluating opportunities for acquisition of assets or business with a view to completing a qualifying transaction. The company was founded in 2019 and is based in New York, New York.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

133 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...