PAIC stock analysis of February 5, 2022

Petra Acquisition, Inc.

  • PAIC IPO: 2020-11-17
  • 8.32 (+1.00%)
  • 95M market cap
  • 278 trading days in total
  • PAIC Latest trading day: 2022-02-09
  • NasdaqCM
  • Finance
  • Business Services
  • Mr. Andreas A. Typaldos
  • New York, NY
8.32 close price
All-time low
275 trading day
Previous trading day
2022-02-04

PAIC stock Buy and Hold Potential More info

INVESTMENT at 2022-02-05 open
PAIC open price was $8.70
1,000.00
Click to edit
HOLDING TIME
3 trading days
or
4 days
TODAY'S WORTH
As of 2022-02-09 close price ($8.32)
956.32
Click to edit
ROI: -4.37% (0.96x)

February 5th, 2022 in PAIC timeline More insights

275th
trading day out of 278
in entire PAIC history
 
98.92%
Progress:
275 278
3
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
877
days ago
or
2 years 147 days
Saturday
5th week in 2022
12th
trading day in 2022
5th
in 2022 February

PAIC Dividends by February 5, 2022

We don't have any infomation about PAIC dividends.
It seems that PAIC have not paid any dividends in it's entire history.

PAIC Stock Splits by February 5, 2022

We don't have any infomation about PAIC stock splits.
It seems that PAIC has not have any stock splits in it's entire history.

PAIC Stock Price Ranges on February 5, 2022More insights

5D
30%
Price range 5D
Time period:
2022-02-01 to 2022-02-05
PAIC close price: 8.32
Min: 7.96   Max: 9.18
+10.34%
Uptrend potential 5D
If you buy at PAIC close price of 8.32 and sell it when it reaches previous max of 9.18
Time period:
2022-02-01 to 2022-02-05
-4.33%
Downtrend potential 5D
If you buy at PAIC close price of 8.32 and sell it when it reaches previous min of 7.96
Time period:
2022-02-01 to 2022-02-05
1M
11%
Price range 1M
Time period:
2022-01-05 to 2022-02-05
PAIC close price: 8.32
Min: 7.96   Max: 11.29
+35.7%
Uptrend potential 1M
If you buy at PAIC close price of 8.32 and sell it when it reaches previous max of 11.29
Time period:
2022-01-05 to 2022-02-05
-4.33%
Downtrend potential 1M
If you buy at PAIC close price of 8.32 and sell it when it reaches previous min of 7.96
Time period:
2022-01-05 to 2022-02-05
3M
11%
Price range 3M
Time period:
2021-11-05 to 2022-02-05
PAIC close price: 8.32
Min: 7.96   Max: 11.29
+35.7%
Uptrend potential 3M
If you buy at PAIC close price of 8.32 and sell it when it reaches previous max of 11.29
Time period:
2021-11-05 to 2022-02-05
-4.33%
Downtrend potential 3M
If you buy at PAIC close price of 8.32 and sell it when it reaches previous min of 7.96
Time period:
2021-11-05 to 2022-02-05
6M
11%
Price range 6M
Time period:
2021-08-05 to 2022-02-05
PAIC close price: 8.32
Min: 7.96   Max: 11.29
+35.7%
Uptrend potential 6M
If you buy at PAIC close price of 8.32 and sell it when it reaches previous max of 11.29
Time period:
2021-08-05 to 2022-02-05
-4.33%
Downtrend potential 6M
If you buy at PAIC close price of 8.32 and sell it when it reaches previous min of 7.96
Time period:
2021-08-05 to 2022-02-05
1Y
11%
Price range 1Y
Time period:
2021-02-05 to 2022-02-05
PAIC close price: 8.32
Min: 7.96   Max: 11.29
+35.7%
Uptrend potential 1Y
If you buy at PAIC close price of 8.32 and sell it when it reaches previous max of 11.29
Time period:
2021-02-05 to 2022-02-05
-4.33%
Downtrend potential 1Y
If you buy at PAIC close price of 8.32 and sell it when it reaches previous min of 7.96
Time period:
2021-02-05 to 2022-02-05
Important dates of PAIC stock
PREVNEXTATHATLIPOTODAYYAGOMAGO
Next trading day
2022-02-07

Pre-market

2022-02-04 close ⇢ 2022-02-05 open
+4.57%
  • Reached relative ALL-TIME low at 7.96
    It means it reached the lowest point until 2022-02-04. The all-time lowest point was reached in 2022-02-09.
  • #4 worst pre-market of 2022 February so far
  • #2 best pre-market of 2022 February so far
  • #6 best pre-market of 2022 so far
  • #10 best pre-market of ALL-TIME
  • 2022-02-04 closed at 8.32
  • 2022-02-05 opened at 8.70

Intraday

-4.37%
  • Reached relative ALL-TIME low at 7.96
    It means it reached the lowest point until 2022-02-05. The all-time lowest point was reached in 2022-02-09.
  • #12 worst intraday of all-time
  • #2 best intraday of 2022 February so far
  • opened at 8.70 ⇢ closed at 8.32
  • highest at 9.18 ⇢
    +5.52%
  • lowest at 7.96 ⇢
    -8.51%
  • close-to-close ⇢
    0.00%

Post-market

2022-02-05 close ⇢ 2022-02-07 open
+4.57%
  • Reached relative ALL-TIME low at 7.96
    It means it reached the lowest point until 2022-02-07. The all-time lowest point was reached in 2022-02-09.
  • #3 best post-market of 2022 February so far
  • #7 best post-market of 2022 so far
  • #5 best post-market of ALL-TIME
  • 2022-02-05 closed at 8.32
  • 2022-02-07 opened at 8.70

PAIC investment calculator

This calculator shows the potential of PAIC stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAIC
Date start:
Date end:
Duration:
4 days
Trading days:
3
BUY
Your initial investment on 2022-02-05 open
1,000.00
Shares bought: 114.94
Stock price: 8.70
SELL
Value on 2022-02-09 close
956.32
NET: -43.68
ROI: -4.37% (0.96x)
Annualised: -98.30% (0.02x)
Stock price: 8.32
Duration: 4 days
Trading days: 3
 
HIGHEST VALUE
Value on 2022-02-07
1,055.17
NET: +55.17
ROI: +5.52% (1.06x)
Annualised: +1,805,101.63% (18,052.02x)
Stock price: 9.18
Duration: 2 days
Trading days: 1
LOWEST VALUE
Value on 2022-02-07
914.94
NET: -85.06
Max drawdown: -8.51% (0.91x)
Annualised: -100.00% (0.00x)
Stock price: 7.96
Duration: 2 days
Trading days: 1

PAIC stock timeline

  • February 5, 2022 was 275th PAIC trading day out of 278.
    • If we count from the first PAIC trading day ( 2020-11-17 ) to the last one ( 2022-02-09 ), February 5, 2022 is at 98.92% of entire PAIC stock history.
    • It means that there are at least 3 PAIC trading days after February 5, 2022.
  • 2022-02-05 was 2 years 147 days OR 877 days ago.
  • February 5, 2022 was Saturday of 5th week in 2022.
  • 2022-02-05 was 12th trading day in 2022  ⬤  5th trading day in 2022 February.

PAIC Dividends

We have no records that PAIC has paid any dividends in it's entire history.

PAIC stock splits

We have no data that PAIC has any stock splits in it's entire history.

PAIC Price Ranges

This section shows the current PAIC stock close price (8.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-02-01 ⇢ 2022-02-05
Lowest value
7.96
2022-02-01
Highest value
9.18
2022-02-01
-4.33%
5 Days
Downtrend potential
If you buy PAIC stock at current close price of 8.32 and sell it when it reaches 5 Days lowest value of 7.96, your loss would be -4.33%
29.51%
5 Days
Current progress
The current PAIC stock close price of 8.32 is at 29.51% of 5 Days range
+10.34%
5 Days
Uptrend potential
If you buy PAIC stock at current close price of 8.32 and sell it when it reaches 5 Days highest value of 9.18, your profit would be +10.34%
Current value
8.32
2022-02-05

1 Month

10 trading days
2022-01-05 ⇢ 2022-02-05
Lowest value
7.96
2022-01-10
Highest value
11.29
2022-01-05
-4.33%
1 Month
Downtrend potential
If you buy PAIC stock at current close price of 8.32 and sell it when it reaches 1 Month lowest value of 7.96, your loss would be -4.33%
10.81%
1 Month
Current progress
The current PAIC stock close price of 8.32 is at 10.81% of 1 Month range
+35.7%
1 Month
Uptrend potential
If you buy PAIC stock at current close price of 8.32 and sell it when it reaches 1 Month highest value of 11.29, your profit would be +35.7%
Current value
8.32
2022-02-05

3 Months

50 trading days
2021-11-05 ⇢ 2022-02-05
Lowest value
7.96
2022-01-10
Highest value
11.29
2022-01-05
-4.33%
3 Months
Downtrend potential
If you buy PAIC stock at current close price of 8.32 and sell it when it reaches 3 Months lowest value of 7.96, your loss would be -4.33%
10.81%
3 Months
Current progress
The current PAIC stock close price of 8.32 is at 10.81% of 3 Months range
+35.7%
3 Months
Uptrend potential
If you buy PAIC stock at current close price of 8.32 and sell it when it reaches 3 Months highest value of 11.29, your profit would be +35.7%
Current value
8.32
2022-02-05

6 Months

111 trading days
2021-08-05 ⇢ 2022-02-05
Lowest value
7.96
2022-01-10
Highest value
11.29
2022-01-05
-4.33%
6 Months
Downtrend potential
If you buy PAIC stock at current close price of 8.32 and sell it when it reaches 6 Months lowest value of 7.96, your loss would be -4.33%
10.81%
6 Months
Current progress
The current PAIC stock close price of 8.32 is at 10.81% of 6 Months range
+35.7%
6 Months
Uptrend potential
If you buy PAIC stock at current close price of 8.32 and sell it when it reaches 6 Months highest value of 11.29, your profit would be +35.7%
Current value
8.32
2022-02-05

1 Year

221 trading days
2021-02-05 ⇢ 2022-02-05
Lowest value
7.96
2022-01-10
Highest value
11.29
2022-01-05
-4.33%
1 Year
Downtrend potential
If you buy PAIC stock at current close price of 8.32 and sell it when it reaches 1 Year lowest value of 7.96, your loss would be -4.33%
10.81%
1 Year
Current progress
The current PAIC stock close price of 8.32 is at 10.81% of 1 Year range
+35.7%
1 Year
Uptrend potential
If you buy PAIC stock at current close price of 8.32 and sell it when it reaches 1 Year highest value of 11.29, your profit would be +35.7%
Current value
8.32
2022-02-05

Monthly Highs and Lows of PAIC

This section shows lows and highs of PAIC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
9.18
2022-02-09
7.96
2022-02-09
8.70
2022-02-01
8.32
2022-02-09
-4.375.52-8.51
2022 January7
11.29
2022-01-05
7.96
2022-01-31
10.08
2022-01-03
8.32
2022-01-31
-17.4612.00-21.03
2021 December21
10.20
2021-12-31
10.14
2021-12-13
10.14
2021-12-01
10.20
2021-12-31
0.590.590.00
2021 November21
10.15
2021-11-29
10.10
2021-11-08
10.12
2021-11-01
10.14
2021-11-30
0.200.30-0.20
2021 October18
10.15
2021-10-28
10.08
2021-10-08
10.09
2021-10-01
10.12
2021-10-29
0.300.59-0.10
2021 September21
10.14
2021-09-27
10.05
2021-09-08
10.05
2021-09-01
10.08
2021-09-30
0.300.900.00
2021 August19
10.07
2021-08-30
10.00
2021-08-11
10.01
2021-08-02
10.05
2021-08-31
0.400.60-0.10
2021 July17
10.05
2021-07-27
10.00
2021-07-19
10.01
2021-07-01
10.01
2021-07-30
0.000.40-0.10
2021 June19
10.05
2021-06-28
9.96
2021-06-29
10.00
2021-06-01
10.04
2021-06-30
0.400.50-0.40
2021 May17
10.05
2021-05-03
9.97
2021-05-24
10.00
2021-05-03
10.00
2021-05-28
0.000.50-0.30
2021 April19
10.07
2021-04-15
9.96
2021-04-01
9.97
2021-04-01
9.99
2021-04-30
0.201.00-0.10
2021 March23
10.30
2021-03-01
9.78
2021-03-03
10.28
2021-03-01
9.99
2021-03-31
-2.820.19-4.86
2021 February18
10.73
2021-02-04
10.13
2021-02-01
10.15
2021-02-01
10.25
2021-02-26
0.995.71-0.20
2021 January19
10.35
2021-01-22
10.05
2021-01-11
10.05
2021-01-04
10.12
2021-01-29
0.702.990.00
2020 December22
10.40
2020-12-11
9.90
2020-12-28
9.99
2020-12-01
10.05
2020-12-31
0.604.10-0.90
2020 November9
10.80
2020-11-27
9.75
2020-11-17
9.75
2020-11-17
9.99
2020-11-30
2.4610.770.00

PAIC best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAIC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-034.57
22022-02-044.57
32022-02-054.57
42022-02-074.57
52022-02-084.57
PositionDatePercentage
12022-01-104.57
22022-01-314.57
32022-02-014.57
42022-02-024.57
52022-02-034.57
62022-02-044.57
72022-02-054.57
82022-02-074.57
92022-02-084.57
102022-01-03-4.88
112022-01-07-5.64
122022-01-05-5.80
No data to display.
No data to display.
PositionDatePercentage
12020-11-2510.20
22022-02-024.57
32022-02-014.57
42022-02-034.57
52022-02-054.57
62022-02-084.57
72022-01-314.57
82022-01-104.57
92022-02-074.57
102022-02-044.57
112021-02-052.31
122020-11-271.94
132020-12-111.69
142021-03-051.32
152021-01-061.28
162021-02-011.18
172021-01-051.18
182021-01-130.98
192020-12-040.91
202020-12-100.90
212021-01-070.89
222021-01-140.79
232020-12-160.60
242021-04-010.60
252021-01-270.60
262021-03-020.60
272020-12-080.60
282021-01-190.59
292021-01-110.59
302021-02-240.58
312021-03-150.50
322021-04-260.50
332021-03-100.50
342021-01-210.49
352021-12-020.49
362020-11-170.41
372021-04-290.40
382021-10-220.40
392021-10-210.40
402021-07-260.40
412021-06-230.40
422021-05-070.30
432021-01-290.30
442021-09-200.30
452021-03-080.30
462021-03-250.30
472021-10-270.30
482021-06-150.30
492021-08-160.30
502021-02-190.29
512021-02-260.29
522021-10-130.20
532021-03-220.20
542021-04-140.20
552021-11-090.20
562021-05-060.20
572021-10-200.20
582021-11-230.20
592021-08-120.20
602021-07-190.20
612021-10-080.20
622021-10-040.20
632021-08-190.20
642021-12-080.20
652021-11-160.20
662020-12-240.20
672021-01-150.20
682021-12-200.20
692021-11-190.20
702020-12-290.20
712021-12-140.20
722021-06-170.20
732021-02-080.19
742021-02-120.19
752021-08-110.10
762021-09-240.10
772021-12-170.10
782021-09-230.10
792021-08-100.10
802021-09-220.10
812021-01-250.10
822021-03-290.10
832021-07-160.10
842021-11-260.10
852021-03-230.10
862021-08-260.10
872021-08-230.10
882021-12-270.10
892021-10-010.10
902021-04-070.10
912021-12-290.10
922021-08-240.10
932020-12-280.10
942021-06-290.10
952021-11-040.10
962021-04-300.10
972021-07-080.10
982021-08-060.10
992020-12-090.10
1002021-09-300.10
PositionDatePercentage
12022-02-014.57
22022-02-024.57
32022-02-034.57
42022-02-044.57
52022-02-054.57
PositionDatePercentage
12022-01-05-5.80
22022-01-07-5.64
32022-01-03-4.88
42022-01-104.57
52022-01-314.57
62022-02-014.57
72022-02-024.57
82022-02-034.57
92022-02-044.57
102022-02-054.57
112022-02-074.57
122022-02-084.57
No data to display.
No data to display.
PositionDatePercentage
12022-01-05-5.80
22022-01-07-5.64
32022-01-03-4.88
42020-12-23-2.24
52021-01-12-1.94
62021-01-08-1.85
72021-01-26-1.66
82020-12-15-1.57
92021-01-20-1.56
102021-03-03-1.20
112021-03-26-1.19
122021-12-31-1.18
132021-04-15-0.99
142021-03-01-0.98
152021-02-11-0.95
162021-03-11-0.88
172021-02-17-0.77
182021-03-19-0.70
192021-04-12-0.60
202021-01-28-0.59
212021-04-27-0.50
222021-03-30-0.50
232021-03-04-0.50
242021-03-16-0.50
252021-06-24-0.50
262021-03-24-0.50
272021-04-19-0.50
282021-04-09-0.50
292021-06-21-0.50
302021-04-05-0.50
312021-04-28-0.50
322021-05-03-0.50
332021-12-06-0.49
342021-02-25-0.49
352020-12-17-0.40
362021-07-27-0.40
372021-06-14-0.40
382020-12-22-0.40
392021-04-16-0.40
402021-09-27-0.39
412021-06-02-0.30
422021-10-28-0.30
432021-11-05-0.30
442021-05-20-0.30
452021-07-07-0.30
462021-06-11-0.30
472021-05-13-0.30
482021-06-30-0.30
492021-02-22-0.29
502020-12-30-0.20
512021-05-26-0.20
522021-10-06-0.20
532021-03-12-0.20
542021-05-17-0.20
552021-08-30-0.20
562021-03-31-0.20
572021-10-14-0.20
582021-03-18-0.20
592021-08-20-0.20
602021-12-28-0.20
612021-07-14-0.20
622021-12-10-0.20
632021-06-01-0.20
642021-11-18-0.20
652021-02-04-0.19
662021-12-09-0.10
672021-09-01-0.10
682021-07-01-0.10
692021-09-08-0.10
702021-11-08-0.10
712021-07-21-0.10
722021-08-27-0.10
732021-10-12-0.10
742021-09-13-0.10
752021-09-03-0.10
762021-08-13-0.10
772021-06-03-0.10
782021-09-21-0.10
792021-12-30-0.10
802021-10-15-0.10
812021-11-22-0.10
822021-12-22-0.10
832021-11-02-0.10
842021-12-21-0.10
852021-11-17-0.10
862021-02-02-0.10
872021-11-29-0.10
882021-10-07-0.10
892021-05-04-0.10
902021-05-10-0.10
912021-04-13-0.10
922021-11-10-0.10
932021-08-240.10
942021-03-290.10
952021-06-160.10
962020-12-280.10
972021-07-080.10
982021-08-110.10
992021-08-060.10
1002021-08-100.10

PAIC best and worst intraday sessions

This section shows best and worst intraday sessions of PAIC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-04-4.37
22022-02-05-4.37
32022-02-07-4.37
42022-02-08-4.37
52022-02-09-4.37
PositionDatePercentage
12022-01-0410.47
22022-01-061.76
32022-01-07-0.32
42022-01-03-0.40
52022-01-10-4.37
62022-01-31-4.37
72022-02-01-4.37
82022-02-02-4.37
92022-02-03-4.37
102022-02-04-4.37
112022-02-05-4.37
122022-02-07-4.37
132022-02-08-4.37
142022-02-09-4.37
152022-01-05-8.53
No data to display.
No data to display.
PositionDatePercentage
12022-01-0410.47
22021-02-042.54
32020-12-232.29
42021-01-211.78
52022-01-061.76
62021-03-111.70
72021-01-111.69
82021-02-171.36
92021-02-111.16
102021-01-041.09
112021-03-261.01
122021-01-130.99
132021-01-200.88
142021-02-240.88
152021-03-300.81
162020-12-180.80
172021-04-080.80
182021-04-160.80
192021-01-260.79
202021-03-040.71
212020-12-020.51
222021-03-180.50
232021-09-270.50
242021-03-220.50
252021-03-240.50
262021-04-280.50
272021-05-240.50
282020-12-310.50
292021-04-150.50
302021-05-030.50
312021-04-010.40
322021-06-140.40
332021-12-220.39
342021-02-100.39
352020-12-240.30
362021-04-190.30
372021-01-290.30
382021-04-140.30
392021-05-130.30
402021-03-310.30
412021-04-120.30
422021-08-300.30
432021-06-290.30
442021-05-040.30
452021-06-020.30
462021-12-310.29
472021-07-070.20
482021-06-010.20
492021-06-170.20
502021-06-100.20
512021-11-080.20
522021-10-140.20
532021-05-170.20
542021-07-080.20
552021-02-090.10
562021-09-070.10
572021-04-220.10
582021-08-020.10
592021-11-180.10
602021-08-260.10
612021-01-280.10
622021-03-090.10
632021-12-200.10
642021-09-080.10
652021-12-130.10
662021-09-170.10
672021-02-180.10
682021-09-130.10
692021-06-240.10
702021-08-060.10
712021-11-030.10
722021-11-150.10
732021-10-060.10
742021-06-080.10
752021-01-120.10
762021-07-060.10
772021-09-290.10
782021-09-010.10
792021-07-210.10
802021-04-090.10
812021-10-070.10
822021-11-100.10
832021-06-030.10
842021-12-010.10
852021-07-020.10
862021-11-020.10
872021-01-270.10
882021-04-290.10
892020-11-170.10
902021-09-030.10
912021-11-090.10
922021-11-040.10
932021-02-23-0.10
942021-08-17-0.10
952021-10-26-0.10
962021-08-16-0.10
972021-05-10-0.10
982021-10-01-0.10
992021-10-04-0.10
1002021-07-26-0.10
PositionDatePercentage
12022-02-01-4.37
22022-02-02-4.37
32022-02-03-4.37
42022-02-04-4.37
52022-02-05-4.37
PositionDatePercentage
12022-01-05-8.53
22022-01-10-4.37
32022-01-31-4.37
42022-02-01-4.37
52022-02-02-4.37
62022-02-03-4.37
72022-02-04-4.37
82022-02-05-4.37
92022-02-07-4.37
102022-02-08-4.37
112022-02-09-4.37
122022-01-03-0.40
132022-01-07-0.32
142022-01-061.76
152022-01-0410.47
No data to display.
No data to display.
PositionDatePercentage
12020-11-27-9.26
22022-01-05-8.53
32022-02-02-4.37
42022-02-04-4.37
52022-01-31-4.37
62022-02-07-4.37
72022-02-09-4.37
82022-01-10-4.37
92022-02-03-4.37
102022-02-08-4.37
112022-02-01-4.37
122022-02-05-4.37
132021-02-08-3.38
142021-03-02-1.48
152021-01-06-1.26
162021-01-07-1.17
172021-01-14-1.07
182021-01-25-0.98
192021-01-22-0.97
202021-02-12-0.96
212021-02-25-0.96
222020-12-01-0.90
232021-03-03-0.89
242021-01-19-0.88
252021-02-05-0.76
262021-01-15-0.68
272020-12-09-0.60
282021-04-30-0.60
292021-03-23-0.60
302021-10-22-0.59
312020-12-11-0.59
322020-12-28-0.59
332021-02-22-0.58
342020-12-04-0.50
352020-12-17-0.50
362021-04-05-0.50
372021-02-19-0.48
382022-01-03-0.40
392021-03-16-0.40
402021-03-08-0.40
412022-01-07-0.32
422021-03-12-0.30
432021-06-16-0.30
442020-12-30-0.30
452021-09-30-0.30
462021-03-25-0.30
472021-05-07-0.30
482021-03-17-0.30
492021-12-21-0.29
502021-03-01-0.29
512021-05-05-0.20
522021-03-05-0.20
532021-08-10-0.20
542021-02-01-0.20
552021-11-16-0.20
562021-08-09-0.20
572021-08-27-0.20
582021-09-21-0.20
592021-03-10-0.20
602020-12-29-0.20
612021-08-19-0.20
622021-07-19-0.20
632021-11-05-0.20
642021-10-26-0.10
652021-12-23-0.10
662021-11-26-0.10
672021-07-26-0.10
682021-04-13-0.10
692021-05-11-0.10
702021-05-10-0.10
712021-10-01-0.10
722021-08-17-0.10
732021-07-12-0.10
742021-09-23-0.10
752021-02-23-0.10
762021-10-05-0.10
772021-08-16-0.10
782021-12-16-0.10
792021-11-22-0.10
802021-03-29-0.10
812021-10-04-0.10
822021-10-21-0.10
832021-08-060.10
842021-01-120.10
852021-02-090.10
862021-04-090.10
872021-06-080.10
882021-02-180.10
892021-11-020.10
902021-09-130.10
912021-03-090.10
922021-11-150.10
932021-01-280.10
942021-06-240.10
952021-07-020.10
962021-07-210.10
972021-10-070.10
982021-01-270.10
992021-11-040.10
1002021-09-030.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:49:11
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PAIC
PAIC information
  • Full title
    Petra Acquisition, Inc.
  • First trading day
    2020-11-17
  • Last trading day
    2022-02-09
  • Total trading days
    278
  • Last close price
    8.32 (+1.00%)
  • Market cap
    95M
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Business Services
  • PAIC CEO
    Mr. Andreas A. Typaldos
  • Address
    5 West 21st Street
    New York
    NY
  • Phone number
    917 622 5800
  • Description
    Petra Acquisition, Inc. focuses on identifying and evaluating opportunities for acquisition of assets or business with a view to completing a qualifying transaction. The company was founded in 2019 and is based in New York, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
66 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...