![No Logo for PAIC](/logos/no_logo.png)
PAIC stock analysis of March 23, 2021
Petra Acquisition, Inc.
- PAIC IPO: 2020-11-17
- 8.32 (+1.00%)
- 95M market cap
- 278 trading days in total
- PAIC Latest trading day: 2022-02-09
- NasdaqCM
- Finance
- Business Services
- Mr. Andreas A. Typaldos
- New York, NY
9.94 close price
85 trading day
Pre-market
2021-03-22 close ⇢ 2021-03-23 open
+0.20%
- #39 best pre-market of 2021
- #53 best pre-market of ALL-TIME
- 2021-03-22 closed at 9.98
- 2021-03-23 opened at 10.00
Intraday
-0.60%
- #3 worst intraday of 2021 March
- #14 worst intraday of 2021
- #29 worst intraday of all-time
- opened at 10.00 ⇢ closed at 9.94
- highest at 10.00 ⇢ 0.00%
- lowest at 9.94 ⇢ -0.60%
- close-to-close ⇢ -0.40%
Post-market
2021-03-23 close ⇢ 2021-03-24 open
+0.10%
- #85 best post-market of ALL-TIME
- 2021-03-23 closed at 9.94
- 2021-03-24 opened at 9.95
PAIC investment calculator
This calculator shows the potential of PAIC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAIC
Duration:
323 days
Trading days:
193
SELL
Value on 2022-02-09 close
832.00
NET: -168.00
ROI: -16.80% (0.83x)
Annualised: -18.77% (0.81x)
Stock price: 8.32
Duration: 323 days
Trading days: 193
HIGHEST VALUE
Value on 2022-01-05
1,129.00
NET: +129.00
ROI: +12.90% (1.13x)
Annualised: +16.62% (1.17x)
Stock price: 11.29
Duration: 288 days
Trading days: 181
LOWEST VALUE
Value on 2022-01-10
796.00
NET: -204.00
Max drawdown: -20.40% (0.80x)
Annualised: -24.74% (0.75x)
Stock price: 7.96
Duration: 293 days
Trading days: 184
PAIC stock timeline
- March 23, 2021 was 85th PAIC trading day out of 278.
- If we count from the first PAIC trading day ( 2020-11-17 ) to the last one ( 2022-02-09 ), March 23, 2021 is at 30.58% of entire PAIC stock history.
- It means that there are at least 193 PAIC trading days after March 23, 2021.
- 2021-03-23 was 3 years 101 days OR 1196 days ago.
- March 23, 2021 was Tuesday of 12th week in 2021.
- 2021-03-23 was 54th trading day in 2021 ⬤ 17th trading day in 2021 March.
PAIC Dividends
We have no records that PAIC has paid any dividends in it's entire history.
PAIC stock splits
We have no data that PAIC has any stock splits in it's entire history.
PAIC Price Ranges
This section shows the current PAIC stock close price (9.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAIC
This section shows lows and highs of PAIC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 9.18
| 7.96
| 8.70
| 8.32
| -4.37 | 5.52 | -8.51 |
2022 January | 7 | 11.29
| 7.96
| 10.08
| 8.32
| -17.46 | 12.00 | -21.03 |
2021 December | 21 | 10.20
| 10.14
| 10.14
| 10.20
| 0.59 | 0.59 | 0.00 |
2021 November | 21 | 10.15
| 10.10
| 10.12
| 10.14
| 0.20 | 0.30 | -0.20 |
2021 October | 18 | 10.15
| 10.08
| 10.09
| 10.12
| 0.30 | 0.59 | -0.10 |
2021 September | 21 | 10.14
| 10.05
| 10.05
| 10.08
| 0.30 | 0.90 | 0.00 |
2021 August | 19 | 10.07
| 10.00
| 10.01
| 10.05
| 0.40 | 0.60 | -0.10 |
2021 July | 17 | 10.05
| 10.00
| 10.01
| 10.01
| 0.00 | 0.40 | -0.10 |
2021 June | 19 | 10.05
| 9.96
| 10.00
| 10.04
| 0.40 | 0.50 | -0.40 |
2021 May | 17 | 10.05
| 9.97
| 10.00
| 10.00
| 0.00 | 0.50 | -0.30 |
2021 April | 19 | 10.07
| 9.96
| 9.97
| 9.99
| 0.20 | 1.00 | -0.10 |
2021 March | 23 | 10.30
| 9.78
| 10.28
| 9.99
| -2.82 | 0.19 | -4.86 |
2021 February | 18 | 10.73
| 10.13
| 10.15
| 10.25
| 0.99 | 5.71 | -0.20 |
2021 January | 19 | 10.35
| 10.05
| 10.05
| 10.12
| 0.70 | 2.99 | 0.00 |
2020 December | 22 | 10.40
| 9.90
| 9.99
| 10.05
| 0.60 | 4.10 | -0.90 |
2020 November | 9 | 10.80
| 9.75
| 9.75
| 9.99
| 2.46 | 10.77 | 0.00 |
PAIC best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAIC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-05 | 1.32 |
2 | 2021-03-02 | 0.60 |
3 | 2021-03-10 | 0.50 |
4 | 2021-03-15 | 0.50 |
5 | 2021-03-25 | 0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-05 | 2.31 |
2 | 2021-03-05 | 1.32 |
3 | 2021-01-06 | 1.28 |
4 | 2021-01-05 | 1.18 |
5 | 2021-02-01 | 1.18 |
6 | 2021-01-13 | 0.98 |
7 | 2021-01-07 | 0.89 |
8 | 2021-01-14 | 0.79 |
9 | 2021-04-01 | 0.60 |
10 | 2021-01-27 | 0.60 |
11 | 2021-03-02 | 0.60 |
12 | 2021-01-11 | 0.59 |
13 | 2021-01-19 | 0.59 |
14 | 2021-02-24 | 0.58 |
15 | 2021-03-15 | 0.50 |
16 | 2021-04-26 | 0.50 |
17 | 2021-03-10 | 0.50 |
18 | 2021-12-02 | 0.49 |
19 | 2021-01-21 | 0.49 |
20 | 2021-04-29 | 0.40 |
21 | 2021-06-23 | 0.40 |
22 | 2021-10-21 | 0.40 |
23 | 2021-10-22 | 0.40 |
24 | 2021-07-26 | 0.40 |
25 | 2021-10-27 | 0.30 |
26 | 2021-06-15 | 0.30 |
27 | 2021-09-20 | 0.30 |
28 | 2021-05-07 | 0.30 |
29 | 2021-01-29 | 0.30 |
30 | 2021-08-16 | 0.30 |
31 | 2021-03-25 | 0.30 |
32 | 2021-03-08 | 0.30 |
33 | 2021-02-19 | 0.29 |
34 | 2021-02-26 | 0.29 |
35 | 2021-12-14 | 0.20 |
36 | 2021-11-19 | 0.20 |
37 | 2021-12-20 | 0.20 |
38 | 2021-10-13 | 0.20 |
39 | 2021-03-22 | 0.20 |
40 | 2021-01-15 | 0.20 |
41 | 2021-10-08 | 0.20 |
42 | 2021-06-17 | 0.20 |
43 | 2021-10-20 | 0.20 |
44 | 2021-08-12 | 0.20 |
45 | 2021-04-14 | 0.20 |
46 | 2021-07-19 | 0.20 |
47 | 2021-08-19 | 0.20 |
48 | 2021-10-04 | 0.20 |
49 | 2021-05-06 | 0.20 |
50 | 2021-11-09 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-03 | -1.20 |
2 | 2021-03-26 | -1.19 |
3 | 2021-03-01 | -0.98 |
4 | 2021-03-11 | -0.88 |
5 | 2021-03-19 | -0.70 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-12 | -1.94 |
2 | 2021-01-08 | -1.85 |
3 | 2021-01-26 | -1.66 |
4 | 2021-01-20 | -1.56 |
5 | 2021-03-03 | -1.20 |
6 | 2021-03-26 | -1.19 |
7 | 2021-12-31 | -1.18 |
8 | 2021-04-15 | -0.99 |
9 | 2021-03-01 | -0.98 |
10 | 2021-02-11 | -0.95 |
11 | 2021-03-11 | -0.88 |
12 | 2021-02-17 | -0.77 |
13 | 2021-03-19 | -0.70 |
14 | 2021-04-12 | -0.60 |
15 | 2021-01-28 | -0.59 |
16 | 2021-06-24 | -0.50 |
17 | 2021-03-04 | -0.50 |
18 | 2021-03-16 | -0.50 |
19 | 2021-03-24 | -0.50 |
20 | 2021-05-03 | -0.50 |
21 | 2021-03-30 | -0.50 |
22 | 2021-04-28 | -0.50 |
23 | 2021-04-09 | -0.50 |
24 | 2021-06-21 | -0.50 |
25 | 2021-04-19 | -0.50 |
26 | 2021-04-27 | -0.50 |
27 | 2021-04-05 | -0.50 |
28 | 2021-12-06 | -0.49 |
29 | 2021-02-25 | -0.49 |
30 | 2021-04-16 | -0.40 |
31 | 2021-06-14 | -0.40 |
32 | 2021-07-27 | -0.40 |
33 | 2021-09-27 | -0.39 |
34 | 2021-06-30 | -0.30 |
35 | 2021-06-11 | -0.30 |
36 | 2021-05-13 | -0.30 |
37 | 2021-05-20 | -0.30 |
38 | 2021-07-07 | -0.30 |
39 | 2021-06-02 | -0.30 |
40 | 2021-11-05 | -0.30 |
41 | 2021-10-28 | -0.30 |
42 | 2021-02-22 | -0.29 |
43 | 2021-10-14 | -0.20 |
44 | 2021-05-26 | -0.20 |
45 | 2021-07-14 | -0.20 |
46 | 2021-12-10 | -0.20 |
47 | 2021-08-20 | -0.20 |
48 | 2021-05-17 | -0.20 |
49 | 2021-03-31 | -0.20 |
50 | 2021-06-01 | -0.20 |
No data to display.
No data to display.
PAIC best and worst intraday sessions
This section shows best and worst intraday sessions of PAIC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-11 | 1.70 |
2 | 2021-03-26 | 1.01 |
3 | 2021-03-30 | 0.81 |
4 | 2021-03-04 | 0.71 |
5 | 2021-03-24 | 0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-04 | 2.54 |
2 | 2021-01-21 | 1.78 |
3 | 2021-03-11 | 1.70 |
4 | 2021-01-11 | 1.69 |
5 | 2021-02-17 | 1.36 |
6 | 2021-02-11 | 1.16 |
7 | 2021-01-04 | 1.09 |
8 | 2021-03-26 | 1.01 |
9 | 2021-01-13 | 0.99 |
10 | 2021-02-24 | 0.88 |
11 | 2021-01-20 | 0.88 |
12 | 2021-03-30 | 0.81 |
13 | 2021-04-08 | 0.80 |
14 | 2021-04-16 | 0.80 |
15 | 2021-01-26 | 0.79 |
16 | 2021-03-04 | 0.71 |
17 | 2021-04-15 | 0.50 |
18 | 2021-03-18 | 0.50 |
19 | 2021-03-22 | 0.50 |
20 | 2021-03-24 | 0.50 |
21 | 2021-05-24 | 0.50 |
22 | 2021-09-27 | 0.50 |
23 | 2021-05-03 | 0.50 |
24 | 2021-04-28 | 0.50 |
25 | 2021-06-14 | 0.40 |
26 | 2021-04-01 | 0.40 |
27 | 2021-12-22 | 0.39 |
28 | 2021-02-10 | 0.39 |
29 | 2021-04-19 | 0.30 |
30 | 2021-03-31 | 0.30 |
31 | 2021-08-30 | 0.30 |
32 | 2021-06-02 | 0.30 |
33 | 2021-06-29 | 0.30 |
34 | 2021-05-13 | 0.30 |
35 | 2021-01-29 | 0.30 |
36 | 2021-05-04 | 0.30 |
37 | 2021-04-12 | 0.30 |
38 | 2021-04-14 | 0.30 |
39 | 2021-12-31 | 0.29 |
40 | 2021-06-10 | 0.20 |
41 | 2021-10-14 | 0.20 |
42 | 2021-06-17 | 0.20 |
43 | 2021-06-01 | 0.20 |
44 | 2021-05-17 | 0.20 |
45 | 2021-11-08 | 0.20 |
46 | 2021-07-07 | 0.20 |
47 | 2021-07-08 | 0.20 |
48 | 2021-06-03 | 0.10 |
49 | 2021-09-01 | 0.10 |
50 | 2021-09-17 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-02 | -1.48 |
2 | 2021-03-03 | -0.89 |
3 | 2021-03-23 | -0.60 |
4 | 2021-03-16 | -0.40 |
5 | 2021-03-08 | -0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-08 | -3.38 |
2 | 2021-03-02 | -1.48 |
3 | 2021-01-06 | -1.26 |
4 | 2021-01-07 | -1.17 |
5 | 2021-01-14 | -1.07 |
6 | 2021-01-25 | -0.98 |
7 | 2021-01-22 | -0.97 |
8 | 2021-02-25 | -0.96 |
9 | 2021-02-12 | -0.96 |
10 | 2021-03-03 | -0.89 |
11 | 2021-01-19 | -0.88 |
12 | 2021-02-05 | -0.76 |
13 | 2021-01-15 | -0.68 |
14 | 2021-03-23 | -0.60 |
15 | 2021-04-30 | -0.60 |
16 | 2021-10-22 | -0.59 |
17 | 2021-02-22 | -0.58 |
18 | 2021-04-05 | -0.50 |
19 | 2021-02-19 | -0.48 |
20 | 2021-03-16 | -0.40 |
21 | 2021-03-08 | -0.40 |
22 | 2021-03-25 | -0.30 |
23 | 2021-03-17 | -0.30 |
24 | 2021-06-16 | -0.30 |
25 | 2021-03-12 | -0.30 |
26 | 2021-09-30 | -0.30 |
27 | 2021-05-07 | -0.30 |
28 | 2021-12-21 | -0.29 |
29 | 2021-03-01 | -0.29 |
30 | 2021-08-19 | -0.20 |
31 | 2021-03-10 | -0.20 |
32 | 2021-03-05 | -0.20 |
33 | 2021-02-01 | -0.20 |
34 | 2021-05-05 | -0.20 |
35 | 2021-11-05 | -0.20 |
36 | 2021-08-10 | -0.20 |
37 | 2021-08-09 | -0.20 |
38 | 2021-11-16 | -0.20 |
39 | 2021-09-21 | -0.20 |
40 | 2021-07-19 | -0.20 |
41 | 2021-08-27 | -0.20 |
42 | 2021-10-04 | -0.10 |
43 | 2021-10-05 | -0.10 |
44 | 2021-04-13 | -0.10 |
45 | 2021-10-21 | -0.10 |
46 | 2021-07-12 | -0.10 |
47 | 2021-10-01 | -0.10 |
48 | 2021-08-17 | -0.10 |
49 | 2021-08-16 | -0.10 |
50 | 2021-05-10 | -0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:11