![No Logo for PAIC](/logos/no_logo.png)
PAIC stock analysis of January 10, 2022
Petra Acquisition, Inc.
- PAIC IPO: 2020-11-17
- 8.32 (+1.00%)
- 95M market cap
- 278 trading days in total
- PAIC Latest trading day: 2022-02-09
- NasdaqCM
- Finance
- Business Services
- Mr. Andreas A. Typaldos
- New York, NY
8.32 close price
All-time low
269 trading day
Pre-market
2022-01-07 close ⇢ 2022-01-10 open
-5.64%
- #2 worst pre-market of all-time
- 2022-01-07 closed at 9.22
- 2022-01-10 opened at 8.70
Intraday
-4.37%
- Reached relative ALL-TIME low at 7.96It means it reached the lowest point until 2022-01-10. The all-time lowest point was reached in 2022-02-09.
- #2 worst intraday of 2022 so far
- #8 worst intraday of all-time
- #5 best intraday of 2022 so far
- opened at 8.70 ⇢ closed at 8.32
- highest at 9.18 ⇢ +5.52%
- lowest at 7.96 ⇢ -8.51%
- close-to-close ⇢ -9.76%
Post-market
2022-01-10 close ⇢ 2022-01-31 open
+4.57%
- Reached the lowest point in 2022 January.
- Reached relative ALL-TIME low at 7.96It means it reached the lowest point until 2022-01-31. The all-time lowest point was reached in 2022-02-09.
- #4 worst post-market of 2022 so far
- #1 best post-market of 2022 so far
- #8 best post-market of ALL-TIME
- 2022-01-10 closed at 8.32
- 2022-01-31 opened at 8.70
PAIC investment calculator
This calculator shows the potential of PAIC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAIC
Duration:
30 days
Trading days:
9
SELL
Value on 2022-02-09 close
956.32
NET: -43.68
ROI: -4.37% (0.96x)
Annualised: -41.92% (0.58x)
Stock price: 8.32
Duration: 30 days
Trading days: 9
HIGHEST VALUE
Value on 2022-01-31
1,055.17
NET: +55.17
ROI: +5.52% (1.06x)
Annualised: +154.32% (2.54x)
Stock price: 9.18
Duration: 21 days
Trading days: 1
LOWEST VALUE
Value on 2022-01-31
914.94
NET: -85.06
Max drawdown: -8.51% (0.91x)
Annualised: -78.67% (0.21x)
Stock price: 7.96
Duration: 21 days
Trading days: 1
PAIC stock timeline
- January 10, 2022 was 269th PAIC trading day out of 278.
- If we count from the first PAIC trading day ( 2020-11-17 ) to the last one ( 2022-02-09 ), January 10, 2022 is at 96.76% of entire PAIC stock history.
- It means that there are at least 9 PAIC trading days after January 10, 2022.
- 2022-01-10 was 2 years 174 days OR 904 days ago.
- January 10, 2022 was Monday of 2nd week in 2022.
- 2022-01-10 was 6th trading day in 2022 ⬤ 6th trading day in 2022 January.
PAIC Dividends
We have no records that PAIC has paid any dividends in it's entire history.
PAIC stock splits
We have no data that PAIC has any stock splits in it's entire history.
PAIC Price Ranges
This section shows the current PAIC stock close price (8.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAIC
This section shows lows and highs of PAIC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 9.18
| 7.96
| 8.70
| 8.32
| -4.37 | 5.52 | -8.51 |
2022 January | 7 | 11.29
| 7.96
| 10.08
| 8.32
| -17.46 | 12.00 | -21.03 |
2021 December | 21 | 10.20
| 10.14
| 10.14
| 10.20
| 0.59 | 0.59 | 0.00 |
2021 November | 21 | 10.15
| 10.10
| 10.12
| 10.14
| 0.20 | 0.30 | -0.20 |
2021 October | 18 | 10.15
| 10.08
| 10.09
| 10.12
| 0.30 | 0.59 | -0.10 |
2021 September | 21 | 10.14
| 10.05
| 10.05
| 10.08
| 0.30 | 0.90 | 0.00 |
2021 August | 19 | 10.07
| 10.00
| 10.01
| 10.05
| 0.40 | 0.60 | -0.10 |
2021 July | 17 | 10.05
| 10.00
| 10.01
| 10.01
| 0.00 | 0.40 | -0.10 |
2021 June | 19 | 10.05
| 9.96
| 10.00
| 10.04
| 0.40 | 0.50 | -0.40 |
2021 May | 17 | 10.05
| 9.97
| 10.00
| 10.00
| 0.00 | 0.50 | -0.30 |
2021 April | 19 | 10.07
| 9.96
| 9.97
| 9.99
| 0.20 | 1.00 | -0.10 |
2021 March | 23 | 10.30
| 9.78
| 10.28
| 9.99
| -2.82 | 0.19 | -4.86 |
2021 February | 18 | 10.73
| 10.13
| 10.15
| 10.25
| 0.99 | 5.71 | -0.20 |
2021 January | 19 | 10.35
| 10.05
| 10.05
| 10.12
| 0.70 | 2.99 | 0.00 |
2020 December | 22 | 10.40
| 9.90
| 9.99
| 10.05
| 0.60 | 4.10 | -0.90 |
2020 November | 9 | 10.80
| 9.75
| 9.75
| 9.99
| 2.46 | 10.77 | 0.00 |
PAIC best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAIC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-10 | 4.57 |
2 | 2022-01-31 | 4.57 |
3 | 2022-01-03 | -4.88 |
4 | 2022-01-07 | -5.64 |
5 | 2022-01-05 | -5.80 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-10 | 4.57 |
2 | 2022-01-31 | 4.57 |
3 | 2022-02-01 | 4.57 |
4 | 2022-02-02 | 4.57 |
5 | 2022-02-03 | 4.57 |
6 | 2022-02-04 | 4.57 |
7 | 2022-02-05 | 4.57 |
8 | 2022-02-07 | 4.57 |
9 | 2022-02-08 | 4.57 |
10 | 2022-01-03 | -4.88 |
11 | 2022-01-07 | -5.64 |
12 | 2022-01-05 | -5.80 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-05 | -5.80 |
2 | 2022-01-07 | -5.64 |
3 | 2022-01-03 | -4.88 |
4 | 2022-01-10 | 4.57 |
5 | 2022-01-31 | 4.57 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-05 | -5.80 |
2 | 2022-01-07 | -5.64 |
3 | 2022-01-03 | -4.88 |
4 | 2022-01-10 | 4.57 |
5 | 2022-01-31 | 4.57 |
6 | 2022-02-01 | 4.57 |
7 | 2022-02-02 | 4.57 |
8 | 2022-02-03 | 4.57 |
9 | 2022-02-04 | 4.57 |
10 | 2022-02-05 | 4.57 |
11 | 2022-02-07 | 4.57 |
12 | 2022-02-08 | 4.57 |
No data to display.
No data to display.
PAIC best and worst intraday sessions
This section shows best and worst intraday sessions of PAIC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-04 | 10.47 |
2 | 2022-01-06 | 1.76 |
3 | 2022-01-07 | -0.32 |
4 | 2022-01-03 | -0.40 |
5 | 2022-01-31 | -4.37 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-04 | 10.47 |
2 | 2022-01-06 | 1.76 |
3 | 2022-01-07 | -0.32 |
4 | 2022-01-03 | -0.40 |
5 | 2022-01-10 | -4.37 |
6 | 2022-01-31 | -4.37 |
7 | 2022-02-01 | -4.37 |
8 | 2022-02-02 | -4.37 |
9 | 2022-02-03 | -4.37 |
10 | 2022-02-04 | -4.37 |
11 | 2022-02-05 | -4.37 |
12 | 2022-02-07 | -4.37 |
13 | 2022-02-08 | -4.37 |
14 | 2022-02-09 | -4.37 |
15 | 2022-01-05 | -8.53 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-05 | -8.53 |
2 | 2022-01-10 | -4.37 |
3 | 2022-01-31 | -4.37 |
4 | 2022-01-03 | -0.40 |
5 | 2022-01-07 | -0.32 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-05 | -8.53 |
2 | 2022-01-10 | -4.37 |
3 | 2022-01-31 | -4.37 |
4 | 2022-02-01 | -4.37 |
5 | 2022-02-02 | -4.37 |
6 | 2022-02-03 | -4.37 |
7 | 2022-02-04 | -4.37 |
8 | 2022-02-05 | -4.37 |
9 | 2022-02-07 | -4.37 |
10 | 2022-02-08 | -4.37 |
11 | 2022-02-09 | -4.37 |
12 | 2022-01-03 | -0.40 |
13 | 2022-01-07 | -0.32 |
14 | 2022-01-06 | 1.76 |
15 | 2022-01-04 | 10.47 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:11