![No Logo for PAIC](/logos/no_logo.png)
PAIC stock analysis of November 25, 2020
Petra Acquisition, Inc.
- PAIC IPO: 2020-11-17
- 8.32 (+1.00%)
- 95M market cap
- 278 trading days in total
- PAIC Latest trading day: 2022-02-09
- NasdaqCM
- Finance
- Business Services
- Mr. Andreas A. Typaldos
- New York, NY
9.80 close price
All-time high
7 trading day
Pre-market
2020-11-24 close ⇢ 2020-11-25 open
0.00%
- Reached relative ALL-TIME high at 9.80It means it reached the highest point until 2020-11-24. The absolute highest point was reached in 2022-01-05.
- 2020-11-24 closed at 9.80
- 2020-11-25 opened at 9.80
Intraday
0.00%
- Reached relative ALL-TIME high at 9.80It means it reached the highest point until 2020-11-25. The absolute highest point was reached in 2022-01-05.
- opened at 9.80 ⇢ closed at 9.80
- highest at 9.80 ⇢ 0.00%
- lowest at 9.80 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2020-11-25 close ⇢ 2020-11-27 open
+10.20%
- Reached the highest point in 2020.
- Reached relative ALL-TIME high at 10.80It means it reached the highest point until 2020-11-27. The absolute highest point was reached in 2022-01-05.
- #3 worst post-market of 2020 November
- #1 best post-market of ALL-TIME
- 2020-11-25 closed at 9.80
- 2020-11-27 opened at 10.80
PAIC investment calculator
This calculator shows the potential of PAIC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAIC
Duration:
1 year 76 days
Trading days:
271
SELL
Value on 2022-02-09 close
848.98
NET: -151.02
ROI: -15.10% (0.85x)
Annualised: -12.67% (0.87x)
Stock price: 8.32
Duration: 1 year 76 days
Trading days: 271
HIGHEST VALUE
Value on 2022-01-05
1,152.04
NET: +152.04
ROI: +15.20% (1.15x)
Annualised: +13.57% (1.14x)
Stock price: 11.29
Duration: 1 year 41 days
Trading days: 259
LOWEST VALUE
Value on 2022-01-10
812.24
NET: -187.76
Max drawdown: -18.78% (0.81x)
Annualised: -16.86% (0.83x)
Stock price: 7.96
Duration: 1 year 46 days
Trading days: 262
PAIC stock timeline
- November 25, 2020 was 7th PAIC trading day out of 278.
- If we count from the first PAIC trading day ( 2020-11-17 ) to the last one ( 2022-02-09 ), November 25, 2020 is at 2.52% of entire PAIC stock history.
- It means that there are at least 271 PAIC trading days after November 25, 2020.
- 2020-11-25 was 3 years 223 days OR 1318 days ago.
- November 25, 2020 was Wednesday of 48th week in 2020.
- 2020-11-25 was 7th trading day in 2020 ⬤ 7th trading day in 2020 November.
PAIC Dividends
We have no records that PAIC has paid any dividends in it's entire history.
PAIC stock splits
We have no data that PAIC has any stock splits in it's entire history.
PAIC Price Ranges
This section shows the current PAIC stock close price (9.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAIC
This section shows lows and highs of PAIC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 9.18
| 7.96
| 8.70
| 8.32
| -4.37 | 5.52 | -8.51 |
2022 January | 7 | 11.29
| 7.96
| 10.08
| 8.32
| -17.46 | 12.00 | -21.03 |
2021 December | 21 | 10.20
| 10.14
| 10.14
| 10.20
| 0.59 | 0.59 | 0.00 |
2021 November | 21 | 10.15
| 10.10
| 10.12
| 10.14
| 0.20 | 0.30 | -0.20 |
2021 October | 18 | 10.15
| 10.08
| 10.09
| 10.12
| 0.30 | 0.59 | -0.10 |
2021 September | 21 | 10.14
| 10.05
| 10.05
| 10.08
| 0.30 | 0.90 | 0.00 |
2021 August | 19 | 10.07
| 10.00
| 10.01
| 10.05
| 0.40 | 0.60 | -0.10 |
2021 July | 17 | 10.05
| 10.00
| 10.01
| 10.01
| 0.00 | 0.40 | -0.10 |
2021 June | 19 | 10.05
| 9.96
| 10.00
| 10.04
| 0.40 | 0.50 | -0.40 |
2021 May | 17 | 10.05
| 9.97
| 10.00
| 10.00
| 0.00 | 0.50 | -0.30 |
2021 April | 19 | 10.07
| 9.96
| 9.97
| 9.99
| 0.20 | 1.00 | -0.10 |
2021 March | 23 | 10.30
| 9.78
| 10.28
| 9.99
| -2.82 | 0.19 | -4.86 |
2021 February | 18 | 10.73
| 10.13
| 10.15
| 10.25
| 0.99 | 5.71 | -0.20 |
2021 January | 19 | 10.35
| 10.05
| 10.05
| 10.12
| 0.70 | 2.99 | 0.00 |
2020 December | 22 | 10.40
| 9.90
| 9.99
| 10.05
| 0.60 | 4.10 | -0.90 |
2020 November | 9 | 10.80
| 9.75
| 9.75
| 9.99
| 2.46 | 10.77 | 0.00 |
PAIC best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAIC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-25 | 10.20 |
2 | 2020-11-27 | 1.94 |
3 | 2020-11-17 | 0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-25 | 10.20 |
2 | 2020-11-27 | 1.94 |
3 | 2020-12-11 | 1.69 |
4 | 2020-12-04 | 0.91 |
5 | 2020-12-10 | 0.90 |
6 | 2020-12-08 | 0.60 |
7 | 2020-12-16 | 0.60 |
8 | 2020-11-17 | 0.41 |
9 | 2020-12-29 | 0.20 |
10 | 2020-12-24 | 0.20 |
11 | 2020-12-28 | 0.10 |
12 | 2020-12-09 | 0.10 |
13 | 2020-12-30 | -0.20 |
14 | 2020-12-22 | -0.40 |
15 | 2020-12-17 | -0.40 |
16 | 2020-12-15 | -1.57 |
17 | 2020-12-23 | -2.24 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-17 | 0.41 |
2 | 2020-11-27 | 1.94 |
3 | 2020-11-25 | 10.20 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-23 | -2.24 |
2 | 2020-12-15 | -1.57 |
3 | 2020-12-17 | -0.40 |
4 | 2020-12-22 | -0.40 |
5 | 2020-12-30 | -0.20 |
6 | 2020-12-09 | 0.10 |
7 | 2020-12-28 | 0.10 |
8 | 2020-12-24 | 0.20 |
9 | 2020-12-29 | 0.20 |
10 | 2020-11-17 | 0.41 |
11 | 2020-12-16 | 0.60 |
12 | 2020-12-08 | 0.60 |
13 | 2020-12-10 | 0.90 |
14 | 2020-12-04 | 0.91 |
15 | 2020-12-11 | 1.69 |
16 | 2020-11-27 | 1.94 |
17 | 2020-11-25 | 10.20 |
No data to display.
No data to display.
PAIC best and worst intraday sessions
This section shows best and worst intraday sessions of PAIC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-17 | 0.10 |
2 | 2020-11-27 | -9.26 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-23 | 2.29 |
2 | 2020-12-18 | 0.80 |
3 | 2020-12-02 | 0.51 |
4 | 2020-12-31 | 0.50 |
5 | 2020-12-24 | 0.30 |
6 | 2020-11-17 | 0.10 |
7 | 2020-12-29 | -0.20 |
8 | 2020-12-30 | -0.30 |
9 | 2020-12-17 | -0.50 |
10 | 2020-12-04 | -0.50 |
11 | 2020-12-11 | -0.59 |
12 | 2020-12-28 | -0.59 |
13 | 2020-12-09 | -0.60 |
14 | 2020-12-01 | -0.90 |
15 | 2020-11-27 | -9.26 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-27 | -9.26 |
2 | 2020-11-17 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-27 | -9.26 |
2 | 2020-12-01 | -0.90 |
3 | 2020-12-09 | -0.60 |
4 | 2020-12-11 | -0.59 |
5 | 2020-12-28 | -0.59 |
6 | 2020-12-04 | -0.50 |
7 | 2020-12-17 | -0.50 |
8 | 2020-12-30 | -0.30 |
9 | 2020-12-29 | -0.20 |
10 | 2020-11-17 | 0.10 |
11 | 2020-12-24 | 0.30 |
12 | 2020-12-31 | 0.50 |
13 | 2020-12-02 | 0.51 |
14 | 2020-12-18 | 0.80 |
15 | 2020-12-23 | 2.29 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:11