PACK stock analysis of March 15, 2018

Ranpak Holdings Corp

PACK IPO: 2018-03-13
6.25 (+1.01%)
1.21B market cap
1,248 trading days in total
PACK Latest trading day: 2023-02-23

NYSE
Consumer Durables
Containers/Packaging
Mr. Omar Marwan Asali
595 full-time employees
Painesville, OHIO

9.60 close price

All-time high

All-time low

3 trading day

Previous trading day
2018-03-14

PACK stock Buy and Hold Potential More info

INVESTMENT at 2018-03-15 open

PACK open price was $9.56

1,000.00

Click to edit

HOLDING TIME

1245 trading days

4 years 346 days

TODAY'S WORTH

As of 2023-02-23 close price ($6.25)

653.77

Click to edit

ROI: -34.62% (0.65x) – ANNU: -8.23% (0.92x)

March 15th, 2018 in PACK timeline More insights

3rd

trading day out of 1248

in entire PACK history

0.24%

Progress:
3 1248

1245

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2302

days ago

6 years 112 days

Thursday

11th week in 2018

3rd

trading day in 2018

3rd

in 2018 March

PACK Dividends by March 15, 2018

We don't have any infomation about PACK dividends.
It seems that PACK have not paid any dividends in it's entire history.

PACK Stock Splits by March 15, 2018

We don't have any infomation about PACK stock splits.
It seems that PACK has not have any stock splits in it's entire history.

PACK Stock Price Ranges on March 15, 2018

Not enough data.

Important dates of PACK stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL MLATER YLATER

Next trading day
2018-03-16

Pre-market

2018-03-14 close ⇢ 2018-03-15 open

-0.10%

Reached relative ALL-TIME high at 9.57
It means it reached the highest point until 2018-03-14. The absolute highest point was reached in 2021-11-18.
Reached relative ALL-TIME low at 9.57
It means it reached the lowest point until 2018-03-14. The all-time lowest point was reached in 2022-10-14.

#3 worst pre-market of 2018 March
#28 worst pre-market of 2018
#4 best pre-market of 2018 March
#47 best pre-market of 2018

2018-03-14 closed at 9.57
2018-03-15 opened at 9.56

Intraday

+0.42%

Reached relative ALL-TIME high at 9.60
It means it reached the highest point until 2018-03-15. The absolute highest point was reached in 2021-11-18.
Reached relative ALL-TIME low at 9.56
It means it reached the lowest point until 2018-03-15. The all-time lowest point was reached in 2022-10-14.

#39 worst intraday of 2018
#1 best intraday of 2018 March
#5 best intraday of 2018

opened at 9.56 ⇢ closed at 9.60
highest at 9.60 ⇢
+0.42%
lowest at 9.56 ⇢
0.00%
close-to-close ⇢
+0.31%

Post-market

2018-03-15 close ⇢ 2018-03-16 open

0.00%

Reached relative ALL-TIME high at 9.60
It means it reached the highest point until 2018-03-16. The absolute highest point was reached in 2021-11-18.

2018-03-15 closed at 9.60
2018-03-16 opened at 9.60

PACK investment calculator

This calculator shows the potential of PACK stock.
Just pick a start date, end date and click Calculate.

Ticker:

PACK

Date start:

2018-03-15 open

Date end:

2023-02-23 close

Duration:

4 years 346 days

Trading days:

1,245

There are no history of "PACK" dividends

BUY

Your initial investment on 2018-03-15 open

1,000.00

Shares bought: 104.60

Stock price: 9.56

SELL

Value on 2023-02-23 close

653.77

NET: -346.23

ROI: -34.62% (0.65x)

Annualised: -8.23% (0.92x)

Stock price: 6.25

Duration: 4 years 346 days

Trading days: 1,245

HIGHEST VALUE

Value on 2021-11-18

4,494.77

NET: +3,494.77

ROI: +349.48% (4.49x)

Annualised: +50.40% (1.50x)

Stock price: 42.97

Duration: 3 years 249 days

Trading days: 928

LOWEST VALUE

Value on 2022-10-14

303.35

NET: -696.65

Max drawdown: -69.67% (0.30x)

Annualised: -22.90% (0.77x)

Stock price: 2.90

Duration: 4 years 214 days

Trading days: 1,156

PACK stock timeline

March 15, 2018 was 3rd PACK trading day out of 1248.
- If we count from the first PACK trading day ( 2018-03-13 ) to the last one ( 2023-02-23 ), March 15, 2018 is at 0.24% of entire PACK stock history.
- It means that there are at least 1245 PACK trading days after March 15, 2018.
2018-03-15 was 6 years 112 days OR 2302 days ago.
March 15, 2018 was Thursday of 11th week in 2018.
2018-03-15 was 3rd trading day in 2018 ⬤ 3rd trading day in 2018 March.

PACK Dividends

We have no records that PACK has paid any dividends in it's entire history.

PACK stock splits

We have no data that PACK has any stock splits in it's entire history.

PACK Price Ranges

Not enough data.

Monthly Highs and Lows of PACK

This section shows lows and highs of PACK stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	8.23 2023-02-07	5.97 2023-02-22	7.61 2023-02-01	6.25 2023-02-23	-17.87	8.15	-21.55
2023 January	20	7.79 2023-01-31	5.68 2023-01-03	5.80 2023-01-03	7.66 2023-01-31	32.07	34.31	-2.07
2022 December	21	6.07 2022-12-05	4.93 2022-12-16	5.40 2022-12-01	5.77 2022-12-30	6.85	12.41	-8.70
2022 November	21	6.44 2022-11-15	3.48 2022-11-01	4.05 2022-11-01	5.41 2022-11-30	33.58	59.01	-14.07
2022 October	21	4.00 2022-10-26	2.90 2022-10-14	3.49 2022-10-03	3.80 2022-10-31	8.88	14.61	-16.91
2022 September	21	5.66 2022-09-12	3.29 2022-09-29	5.21 2022-09-01	3.42 2022-09-30	-34.36	8.64	-36.85
2022 August	23	6.46 2022-08-12	4.72 2022-08-01	4.98 2022-08-01	5.29 2022-08-31	6.22	29.72	-5.22
2022 July	20	7.21 2022-07-08	4.73 2022-07-28	6.91 2022-07-01	5.11 2022-07-29	-26.05	4.34	-31.55
2022 June	21	13.18 2022-06-02	6.84 2022-06-30	12.54 2022-06-01	7.00 2022-06-30	-44.18	5.10	-45.45
2022 May	21	15.76 2022-05-03	10.64 2022-05-12	15.16 2022-05-02	12.46 2022-05-31	-17.81	3.96	-29.82
2022 April	20	20.81 2022-04-01	14.57 2022-04-27	20.70 2022-04-01	15.08 2022-04-29	-27.15	0.53	-29.61
2022 March	23	23.89 2022-03-01	19.76 2022-03-01	23.66 2022-03-01	20.43 2022-03-31	-13.65	0.97	-16.48
2022 February	20	28.59 2022-02-10	23.16 2022-02-25	27.03 2022-02-01	24.20 2022-02-28	-10.47	5.77	-14.32
2022 January	20	39.85 2022-01-05	22.90 2022-01-28	38.15 2022-01-03	26.86 2022-01-31	-29.59	4.46	-39.97
2021 December	22	40.97 2021-12-01	31.84 2021-12-20	40.57 2021-12-01	37.58 2021-12-31	-7.37	0.99	-21.52
2021 November	21	42.97 2021-11-18	34.79 2021-11-01	34.89 2021-11-01	39.63 2021-11-30	13.59	23.16	-0.29
2021 October	21	34.90 2021-10-29	26.53 2021-10-01	27.02 2021-10-01	34.46 2021-10-29	27.54	29.16	-1.81
2021 September	21	32.78 2021-09-02	26.57 2021-09-21	30.73 2021-09-01	26.82 2021-09-30	-12.72	6.67	-13.54
2021 August	22	32.80 2021-08-12	24.92 2021-08-03	25.99 2021-08-02	30.70 2021-08-31	18.12	26.20	-4.12
2021 July	21	27.77 2021-07-14	23.04 2021-07-29	25.22 2021-07-01	25.62 2021-07-30	1.59	10.11	-8.64
2021 June	22	25.11 2021-06-25	19.64 2021-06-07	22.10 2021-06-01	25.03 2021-06-30	13.26	13.62	-11.13
2021 May	20	25.45 2021-05-25	18.53 2021-05-04	19.58 2021-05-03	22.08 2021-05-28	12.77	29.98	-5.36
2021 April	21	21.36 2021-04-06	17.63 2021-04-21	20.15 2021-04-01	19.23 2021-04-30	-4.57	6.00	-12.51
2021 March	23	22.06 2021-03-09	17.67 2021-03-04	18.44 2021-03-01	20.06 2021-03-31	8.79	19.63	-4.18
2021 February	19	20.45 2021-02-10	17.21 2021-02-01	17.26 2021-02-01	18.01 2021-02-26	4.35	18.48	-0.29
2021 January	19	21.21 2021-01-25	13.08 2021-01-04	13.65 2021-01-04	17.34 2021-01-29	27.03	55.38	-4.18
2020 December	22	13.57 2020-12-31	10.83 2020-12-04	11.40 2020-12-01	13.44 2020-12-31	17.89	19.04	-5.00
2020 November	20	12.07 2020-11-24	8.46 2020-11-02	8.55 2020-11-02	11.31 2020-11-30	32.28	41.17	-1.05
2020 October	22	11.28 2020-10-12	8.41 2020-10-30	9.53 2020-10-01	8.53 2020-10-30	-10.49	18.36	-11.75
2020 September	21	11.56 2020-09-18	8.88 2020-09-01	8.88 2020-09-01	9.52 2020-09-30	7.21	30.18	0.00
2020 August	21	9.35 2020-08-12	8.27 2020-08-03	8.39 2020-08-03	8.94 2020-08-31	6.56	11.44	-1.43
2020 July	22	8.57 2020-07-31	7.23 2020-07-08	7.46 2020-07-01	8.17 2020-07-31	9.52	14.88	-3.08
2020 June	22	8.14 2020-06-24	6.79 2020-06-26	7.59 2020-06-01	7.44 2020-06-30	-1.98	7.25	-10.54
2020 May	20	8.00 2020-05-08	6.63 2020-05-19	7.78 2020-05-01	7.49 2020-05-29	-3.73	2.83	-14.78
2020 April	21	8.00 2020-04-29	5.93 2020-04-02	6.17 2020-04-01	7.88 2020-04-30	27.71	29.66	-3.89
2020 March	22	8.41 2020-03-02	5.70 2020-03-19	8.26 2020-03-02	6.26 2020-03-31	-24.21	1.82	-30.99
2020 February	19	8.60 2020-02-13	7.63 2020-02-03	7.68 2020-02-03	8.31 2020-02-28	8.20	11.98	-0.65
2020 January	21	8.41 2020-01-02	7.64 2020-01-31	8.15 2020-01-02	7.64 2020-01-31	-6.26	3.19	-6.26
2019 December	21	8.41 2019-12-26	5.77 2019-12-09	6.30 2019-12-02	8.15 2019-12-31	29.37	33.49	-8.41
2019 November	20	6.69 2019-11-11	5.90 2019-11-20	5.97 2019-11-01	6.32 2019-11-29	5.86	12.06	-1.17
2019 October	23	6.50 2019-10-09	5.40 2019-10-03	6.11 2019-10-01	5.97 2019-10-31	-2.29	6.38	-11.62
2019 September	20	7.05 2019-09-20	5.45 2019-09-03	5.74 2019-09-03	6.06 2019-09-30	5.57	22.82	-5.05
2019 August	22	6.74 2019-08-02	4.32 2019-08-15	6.61 2019-08-01	5.60 2019-08-30	-15.28	1.97	-34.64
2019 July	22	9.40 2019-07-01	6.47 2019-07-31	8.85 2019-07-01	6.54 2019-07-31	-26.10	6.21	-26.89
2019 June	20	9.98 2019-06-14	8.51 2019-06-26	9.85 2019-06-03	8.85 2019-06-28	-10.15	1.32	-13.60
2019 May	22	10.35 2019-05-01	9.88 2019-05-31	10.35 2019-05-01	9.88 2019-05-31	-4.54	0.00	-4.54
2019 April	21	10.35 2019-04-26	10.20 2019-04-01	10.24 2019-04-01	10.28 2019-04-30	0.39	1.07	-0.39
2019 March	21	10.26 2019-03-28	10.08 2019-03-01	10.08 2019-03-01	10.25 2019-03-29	1.69	1.79	0.00
2019 February	19	10.18 2019-02-26	10.07 2019-02-06	10.09 2019-02-01	10.16 2019-02-28	0.69	0.89	-0.20
2019 January	21	10.09 2019-01-31	10.00 2019-01-08	10.03 2019-01-02	10.09 2019-01-31	0.60	0.60	-0.30
2018 December	19	10.10 2018-12-13	9.76 2018-12-06	9.77 2018-12-03	10.03 2018-12-31	2.66	3.38	-0.10
2018 November	21	9.77 2018-11-30	9.72 2018-11-02	9.72 2018-11-01	9.77 2018-11-30	0.51	0.51	0.00
2018 October	23	9.74 2018-10-25	9.72 2018-10-31	9.72 2018-10-01	9.72 2018-10-31	0.00	0.21	0.00
2018 September	19	9.74 2018-09-19	9.70 2018-09-18	9.72 2018-09-04	9.72 2018-09-28	0.00	0.21	-0.21
2018 August	23	9.75 2018-08-20	9.70 2018-08-20	9.73 2018-08-01	9.73 2018-08-31	0.00	0.21	-0.31
2018 July	21	9.77 2018-07-24	9.70 2018-07-11	9.71 2018-07-02	9.74 2018-07-31	0.31	0.62	-0.10
2018 June	21	9.71 2018-06-26	9.64 2018-06-07	9.64 2018-06-01	9.70 2018-06-29	0.62	0.73	0.00
2018 May	22	9.66 2018-05-30	9.58 2018-05-09	9.62 2018-05-01	9.64 2018-05-31	0.21	0.42	-0.42
2018 April	21	9.65 2018-04-11	9.49 2018-04-16	9.55 2018-04-02	9.62 2018-04-30	0.73	1.05	-0.63
2018 March	13	9.65 2018-03-29	9.55 2018-03-29	9.57 2018-03-13	9.55 2018-03-29	-0.21	0.84	-0.21

PACK best and worst after-hours sessions

This section shows best and worst after-hours sessions of PACK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 March

Position	Date	Percentage
1	2018-03-22	0.10
2	2018-03-28	0.10
3	2018-03-20	-0.10
4	2018-03-14	-0.10
5	2018-03-26	-0.21

Position	Date	Percentage
1	2018-12-12	2.55
2	2018-04-02	1.05
3	2018-04-10	0.52
4	2018-04-06	0.52
5	2018-09-18	0.31
6	2018-05-25	0.31
7	2018-05-21	0.31
8	2018-07-19	0.21
9	2018-07-03	0.21
10	2018-06-15	0.21
11	2018-07-16	0.21
12	2018-11-20	0.21
13	2018-04-03	0.21
14	2018-10-15	0.21
15	2018-06-21	0.21
16	2018-10-11	0.21
17	2018-12-06	0.20
18	2018-06-14	0.10
19	2018-06-05	0.10
20	2018-06-13	0.10
21	2018-08-07	0.10
22	2018-07-02	0.10
23	2018-06-29	0.10
24	2018-08-20	0.10
25	2018-09-10	0.10
26	2018-06-25	0.10
27	2018-12-13	0.10
28	2018-07-11	0.10
29	2018-06-04	0.10
30	2018-03-22	0.10
31	2018-03-28	0.10
32	2018-12-14	0.10
33	2018-12-07	0.10
34	2018-12-03	0.10
35	2018-11-05	0.10
36	2018-11-02	0.10
37	2018-09-13	0.10
38	2018-08-31	-0.10
39	2018-10-25	-0.10
40	2018-09-24	-0.10
41	2018-11-29	-0.10
42	2018-09-11	-0.10
43	2018-10-30	-0.10
44	2018-08-09	-0.10
45	2018-07-31	-0.10
46	2018-12-17	-0.10
47	2018-03-14	-0.10
48	2018-03-20	-0.10
49	2018-06-06	-0.10
50	2018-10-29	-0.10

No data to display.

Position	Date	Percentage
1	2021-01-22	15.67
2	2021-05-05	9.29
3	2022-08-02	9.05
4	2019-10-23	7.05
5	2020-03-04	6.68
6	2022-10-31	6.58
7	2019-12-10	5.62
8	2020-03-12	5.52
9	2019-11-08	5.20
10	2022-11-09	5.13
11	2019-08-12	4.79
12	2022-03-08	4.64
13	2020-04-13	4.43
14	2020-11-06	4.06
15	2021-03-04	3.91
16	2022-01-25	3.90
17	2020-04-27	3.82
18	2020-05-20	3.75
19	2021-04-23	3.43
20	2022-11-18	3.42
21	2019-11-01	3.33
22	2020-04-06	3.33
23	2022-10-03	3.24
24	2022-05-16	3.23
25	2019-08-23	3.23
26	2019-08-16	3.22
27	2022-08-09	3.16
28	2019-09-27	3.15
29	2022-11-14	3.14
30	2022-12-12	3.12
31	2022-11-17	3.11
32	2020-04-03	3.08
33	2022-10-17	3.06
34	2021-12-06	3.06
35	2019-09-09	3.04
36	2019-10-08	2.96
37	2022-05-20	2.90
38	2022-09-09	2.87
39	2021-11-26	2.82
40	2022-10-14	2.75
41	2019-07-09	2.71
42	2022-01-26	2.69
43	2020-07-31	2.69
44	2021-10-28	2.65
45	2020-05-07	2.61
46	2018-12-12	2.55
47	2022-03-28	2.54
48	2020-03-23	2.50
49	2019-07-26	2.50
50	2019-08-30	2.50
51	2019-07-25	2.48
52	2019-08-26	2.46
53	2021-05-26	2.46
54	2022-07-14	2.45
55	2022-05-12	2.40
56	2021-02-26	2.39
57	2023-01-05	2.37
58	2021-11-30	2.37
59	2022-05-19	2.36
60	2020-06-09	2.34
61	2020-03-09	2.33
62	2019-08-29	2.32
63	2021-02-01	2.30
64	2022-06-14	2.28
65	2021-01-05	2.24
66	2022-09-26	2.24
67	2022-02-14	2.19
68	2022-09-01	2.18
69	2019-08-20	2.16
70	2021-05-20	2.16
71	2019-07-11	2.15
72	2019-10-29	2.15
73	2019-07-12	2.15
74	2021-10-14	2.15
75	2019-10-28	2.14
76	2021-03-08	2.14
77	2022-03-15	2.14
78	2019-09-05	2.11
79	2019-09-04	2.09
80	2022-04-27	2.05
81	2022-09-30	2.05
82	2020-05-22	2.04
83	2020-06-04	2.03
84	2021-01-12	2.00
85	2019-09-13	2.00
86	2022-05-09	2.00
87	2021-12-03	1.99
88	2021-12-09	1.98
89	2020-10-06	1.94
90	2020-04-16	1.93
91	2019-11-07	1.91
92	2020-06-11	1.89
93	2022-08-03	1.89
94	2022-02-08	1.88
95	2022-06-16	1.88
96	2021-04-30	1.82
97	2020-06-15	1.82
98	2020-05-15	1.80
99	2021-03-09	1.78
100	2020-11-02	1.77

Position	Date	Percentage
1	2018-03-16	-0.31
2	2018-03-26	-0.21
3	2018-03-14	-0.10
4	2018-03-20	-0.10
5	2018-03-22	0.10

Position	Date	Percentage
1	2018-12-26	-1.00
2	2018-12-24	-0.60
3	2018-12-19	-0.60
4	2018-04-23	-0.52
5	2018-04-05	-0.52
6	2018-04-11	-0.52
7	2018-07-24	-0.51
8	2018-03-16	-0.31
9	2018-04-09	-0.31
10	2018-05-08	-0.31
11	2018-05-01	-0.21
12	2018-05-30	-0.21
13	2018-05-10	-0.21
14	2018-06-19	-0.21
15	2018-03-26	-0.21
16	2018-12-28	-0.20
17	2018-06-26	-0.10
18	2018-10-29	-0.10
19	2018-10-30	-0.10
20	2018-10-25	-0.10
21	2018-09-24	-0.10
22	2018-11-29	-0.10
23	2018-09-11	-0.10
24	2018-08-31	-0.10
25	2018-08-09	-0.10
26	2018-07-31	-0.10
27	2018-12-17	-0.10
28	2018-03-14	-0.10
29	2018-03-20	-0.10
30	2018-06-06	-0.10
31	2018-06-25	0.10
32	2018-06-04	0.10
33	2018-03-22	0.10
34	2018-03-28	0.10
35	2018-12-14	0.10
36	2018-12-13	0.10
37	2018-12-07	0.10
38	2018-12-03	0.10
39	2018-11-05	0.10
40	2018-11-02	0.10
41	2018-09-13	0.10
42	2018-07-11	0.10
43	2018-09-10	0.10
44	2018-06-14	0.10
45	2018-08-20	0.10
46	2018-06-29	0.10
47	2018-07-02	0.10
48	2018-08-07	0.10
49	2018-06-13	0.10
50	2018-06-05	0.10

No data to display.

Position	Date	Percentage
1	2022-07-27	-15.74
2	2022-05-05	-14.80
3	2021-07-28	-8.12
4	2020-03-13	-7.19
5	2022-06-15	-5.10
6	2022-02-04	-4.58
7	2022-02-23	-4.55
8	2019-10-10	-4.27
9	2020-07-29	-4.24
10	2022-01-21	-4.14
11	2021-11-24	-4.13
12	2022-06-10	-3.98
13	2020-03-11	-3.96
14	2022-01-24	-3.59
15	2021-05-25	-3.57
16	2022-10-04	-3.56
17	2022-09-15	-3.56
18	2021-03-23	-3.54
19	2022-02-25	-3.27
20	2021-09-17	-3.19
21	2020-03-06	-3.17
22	2020-05-08	-3.10
23	2022-09-22	-3.08
24	2019-07-29	-3.02
25	2022-09-12	-2.89
26	2022-02-09	-2.86
27	2022-06-29	-2.82
28	2022-10-12	-2.80
29	2021-05-10	-2.77
30	2022-09-07	-2.76
31	2022-03-09	-2.76
32	2022-07-01	-2.72
33	2020-03-26	-2.60
34	2021-07-16	-2.55
35	2019-11-12	-2.54
36	2022-07-29	-2.54
37	2020-12-18	-2.52
38	2019-11-11	-2.52
39	2022-11-02	-2.50
40	2022-11-25	-2.48
41	2020-03-17	-2.46
42	2022-09-19	-2.41
43	2021-03-03	-2.40
44	2020-03-10	-2.39
45	2019-07-19	-2.38
46	2022-05-04	-2.37
47	2019-12-03	-2.34
48	2022-01-14	-2.30
49	2022-02-24	-2.27
50	2022-11-16	-2.26
51	2022-02-02	-2.26
52	2022-04-05	-2.26
53	2022-08-15	-2.25
54	2022-02-28	-2.23
55	2020-06-10	-2.19
56	2022-08-12	-2.19
57	2022-08-19	-2.18
58	2023-02-17	-2.17
59	2022-10-28	-2.12
60	2022-08-26	-2.11
61	2023-02-15	-2.05
62	2021-10-05	-2.05
63	2022-08-04	-2.05
64	2021-12-17	-2.05
65	2022-11-01	-2.02
66	2022-05-17	-2.02
67	2021-01-14	-1.99
68	2019-11-19	-1.98
69	2022-06-09	-1.94
70	2020-07-30	-1.93
71	2020-09-18	-1.93
72	2019-12-04	-1.93
73	2019-12-09	-1.85
74	2022-03-22	-1.85
75	2019-08-13	-1.84
76	2022-07-12	-1.80
77	2022-09-14	-1.80
78	2019-10-14	-1.78
79	2020-11-19	-1.76
80	2022-12-29	-1.75
81	2022-01-13	-1.75
82	2022-12-01	-1.75
83	2022-08-16	-1.74
84	2022-12-14	-1.66
85	2019-05-03	-1.66
86	2020-04-01	-1.66
87	2022-09-28	-1.66
88	2021-08-03	-1.66
89	2020-10-27	-1.63
90	2023-02-09	-1.61
91	2020-02-26	-1.57
92	2020-05-01	-1.56
93	2023-02-14	-1.56
94	2022-06-06	-1.55
95	2022-05-13	-1.55
96	2022-03-03	-1.55
97	2020-10-01	-1.54
98	2021-11-09	-1.54
99	2020-05-13	-1.52
100	2022-08-31	-1.51

PACK best and worst intraday sessions

This section shows best and worst intraday sessions of PACK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 March

Position	Date	Percentage
1	2018-03-15	0.42
2	2018-03-26	0.21
3	2018-03-19	0.21
4	2018-03-27	0.21
5	2018-03-21	-0.10

Position	Date	Percentage
1	2018-12-27	1.01
2	2018-12-20	0.60
3	2018-04-24	0.52
4	2018-12-26	0.50
5	2018-03-15	0.42
6	2018-05-23	0.31
7	2018-11-30	0.31
8	2018-05-09	0.21
9	2018-03-26	0.21
10	2018-07-26	0.21
11	2018-03-27	0.21
12	2018-03-19	0.21
13	2018-04-30	0.21
14	2018-06-26	0.21
15	2018-05-08	0.21
16	2018-12-18	0.20
17	2018-12-10	0.20
18	2018-07-18	0.10
19	2018-08-28	0.10
20	2018-04-12	0.10
21	2018-10-30	0.10
22	2018-07-17	0.10
23	2018-06-15	0.10
24	2018-11-06	0.10
25	2018-07-03	-0.10
26	2018-07-02	-0.10
27	2018-05-24	-0.10
28	2018-05-25	-0.10
29	2018-06-14	-0.10
30	2018-06-25	-0.10
31	2018-04-11	-0.10
32	2018-03-21	-0.10
33	2018-12-19	-0.10
34	2018-12-06	-0.20
35	2018-12-17	-0.20
36	2018-11-16	-0.21
37	2018-07-05	-0.21
38	2018-08-20	-0.21
39	2018-04-10	-0.21
40	2018-04-03	-0.21
41	2018-10-12	-0.21
42	2018-09-14	-0.31
43	2018-03-29	-0.62

No data to display.

Position	Date	Percentage
1	2022-11-03	16.32
2	2021-01-22	13.23
3	2022-11-02	13.11
4	2022-03-02	10.76
5	2022-10-25	9.76
6	2022-02-24	9.45
7	2022-10-17	9.36
8	2022-07-19	8.08
9	2023-02-14	7.85
10	2020-11-06	7.77
11	2020-12-04	7.73
12	2022-03-16	7.60
13	2023-01-26	7.45
14	2022-07-20	7.15
15	2021-06-16	6.87
16	2022-06-22	6.81
17	2022-01-31	6.71
18	2023-01-17	6.69
19	2021-06-07	6.65
20	2020-06-29	6.62
21	2021-07-09	6.60
22	2020-04-02	6.58
23	2019-12-18	6.52
24	2019-10-08	6.48
25	2019-12-11	6.45
26	2021-05-18	6.38
27	2019-09-06	6.36
28	2022-09-07	6.29
29	2022-02-09	6.24
30	2019-12-24	6.23
31	2020-09-09	6.10
32	2023-01-27	5.97
33	2021-10-28	5.93
34	2020-03-24	5.86
35	2020-11-10	5.82
36	2019-07-01	5.76
37	2022-12-01	5.74
38	2021-02-01	5.74
39	2020-12-08	5.70
40	2023-02-06	5.66
41	2020-05-20	5.57
42	2021-08-10	5.57
43	2022-07-27	5.54
44	2020-08-07	5.39
45	2022-07-29	5.36
46	2021-09-23	5.26
47	2022-11-30	5.25
48	2021-08-11	5.24
49	2019-08-15	5.23
50	2022-08-10	5.23
51	2019-12-12	5.22
52	2021-12-27	5.18
53	2021-07-20	5.12
54	2021-12-21	5.12
55	2022-05-19	5.04
56	2021-10-05	4.99
57	2022-02-10	4.93
58	2020-10-05	4.85
59	2020-09-25	4.85
60	2022-02-04	4.80
61	2022-02-05	4.80
62	2021-01-07	4.75
63	2022-08-11	4.73
64	2021-02-08	4.66
65	2021-04-26	4.65
66	2020-12-30	4.61
67	2020-11-20	4.56
68	2020-09-10	4.54
69	2022-01-25	4.47
70	2023-02-10	4.45
71	2019-12-23	4.45
72	2019-11-05	4.43
73	2021-03-04	4.41
74	2022-08-08	4.39
75	2021-06-21	4.35
76	2020-11-03	4.29
77	2020-11-11	4.27
78	2020-10-07	4.27
79	2020-11-05	4.25
80	2022-10-20	4.24
81	2021-07-30	4.23
82	2022-07-21	4.21
83	2022-11-07	4.21
84	2022-02-08	4.21
85	2022-08-24	4.20
86	2021-05-20	4.19
87	2020-04-16	4.17
88	2022-10-11	4.15
89	2019-10-15	4.12
90	2020-09-04	4.08
91	2022-06-02	4.06
92	2021-01-06	4.04
93	2021-06-22	4.04
94	2021-11-08	4.03
95	2022-12-14	4.03
96	2020-04-03	4.00
97	2022-10-04	3.99
98	2021-05-04	3.97
99	2021-05-17	3.96
100	2023-01-23	3.96

Position	Date	Percentage
1	2018-03-29	-0.62
2	2018-03-21	-0.10
3	2018-03-19	0.21
4	2018-03-26	0.21
5	2018-03-27	0.21

Position	Date	Percentage
1	2018-03-29	-0.62
2	2018-09-14	-0.31
3	2018-11-16	-0.21
4	2018-10-12	-0.21
5	2018-04-03	-0.21
6	2018-04-10	-0.21
7	2018-08-20	-0.21
8	2018-07-05	-0.21
9	2018-12-17	-0.20
10	2018-12-06	-0.20
11	2018-05-24	-0.10
12	2018-07-03	-0.10
13	2018-06-14	-0.10
14	2018-05-25	-0.10
15	2018-07-02	-0.10
16	2018-06-25	-0.10
17	2018-04-11	-0.10
18	2018-03-21	-0.10
19	2018-12-19	-0.10
20	2018-06-15	0.10
21	2018-11-06	0.10
22	2018-07-17	0.10
23	2018-07-18	0.10
24	2018-10-30	0.10
25	2018-04-12	0.10
26	2018-08-28	0.10
27	2018-12-10	0.20
28	2018-12-18	0.20
29	2018-03-26	0.21
30	2018-07-26	0.21
31	2018-03-27	0.21
32	2018-05-09	0.21
33	2018-04-30	0.21
34	2018-03-19	0.21
35	2018-06-26	0.21
36	2018-05-08	0.21
37	2018-11-30	0.31
38	2018-05-23	0.31
39	2018-03-15	0.42
40	2018-12-26	0.50
41	2018-04-24	0.52
42	2018-12-20	0.60
43	2018-12-27	1.01

No data to display.

Position	Date	Percentage
1	2019-08-07	-19.59
2	2022-07-28	-16.61
3	2023-02-09	-14.05
4	2022-01-05	-13.63
5	2022-03-01	-12.89
6	2023-02-21	-11.39
7	2023-01-19	-10.65
8	2020-09-21	-9.94
9	2022-08-26	-9.09
10	2022-06-07	-9.01
11	2022-01-26	-8.88
12	2020-10-27	-8.18
13	2022-01-18	-8.16
14	2022-06-13	-7.85
15	2022-06-17	-7.77
16	2020-06-26	-7.59
17	2022-05-11	-7.39
18	2020-03-12	-7.39
19	2019-10-24	-7.37
20	2022-07-11	-7.34
21	2022-02-03	-7.16
22	2022-07-13	-7.15
23	2022-11-16	-7.11
24	2021-05-10	-7.11
25	2021-03-10	-7.06
26	2019-08-13	-7.05
27	2022-09-26	-7.03
28	2021-12-16	-6.99
29	2022-09-20	-6.97
30	2022-04-21	-6.74
31	2020-05-13	-6.72
32	2021-01-26	-6.64
33	2022-11-18	-6.56
34	2021-09-30	-6.45
35	2022-10-14	-6.43
36	2022-12-13	-6.41
37	2022-01-27	-6.37
38	2019-07-24	-6.37
39	2022-06-14	-6.28
40	2021-02-25	-6.27
41	2021-12-01	-6.06
42	2020-03-05	-6.02
43	2021-05-26	-5.92
44	2021-04-13	-5.88
45	2021-09-28	-5.81
46	2021-01-25	-5.81
47	2022-03-30	-5.79
48	2019-09-25	-5.69
49	2019-07-16	-5.63
50	2020-04-15	-5.56
51	2019-07-29	-5.56
52	2021-06-10	-5.49
53	2019-10-17	-5.49
54	2021-07-14	-5.44
55	2021-12-03	-5.38
56	2020-03-18	-5.36
57	2022-06-10	-5.35
58	2022-04-26	-5.21
59	2022-06-23	-5.16
60	2022-09-16	-4.93
61	2020-06-03	-4.91
62	2022-06-09	-4.90
63	2020-10-30	-4.80
64	2020-04-07	-4.77
65	2022-06-06	-4.73
66	2022-04-08	-4.69
67	2020-06-24	-4.69
68	2020-03-10	-4.68
69	2019-11-14	-4.65
70	2020-01-31	-4.62
71	2019-09-20	-4.61
72	2021-05-06	-4.59
73	2022-09-14	-4.57
74	2019-07-25	-4.46
75	2021-09-17	-4.40
76	2019-08-14	-4.38
77	2022-07-06	-4.37
78	2021-06-17	-4.35
79	2021-11-22	-4.31
80	2022-10-10	-4.28
81	2019-06-24	-4.26
82	2021-09-13	-4.24
83	2022-08-31	-4.17
84	2021-09-07	-4.17
85	2022-04-05	-4.14
86	2021-06-04	-4.13
87	2020-11-09	-4.10
88	2022-09-02	-4.08
89	2022-02-25	-4.07
90	2020-03-04	-4.07
91	2022-09-21	-4.07
92	2022-12-19	-4.06
93	2021-04-28	-3.97
94	2020-04-20	-3.95
95	2020-11-25	-3.94
96	2021-01-11	-3.84
97	2020-10-23	-3.82
98	2021-08-25	-3.80
99	2021-10-08	-3.79
100	2022-03-11	-3.77

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:17:04

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PACK information

Full title

Ranpak Holdings Corp
First trading day

2018-03-13
Last trading day

2023-02-23
Total trading days

1,248
Last close price

6.25 (+1.01%)
Market cap

1.21B
Stock Exchange

NYSE
Sector

Consumer Durables
Industry

Containers/Packaging
PACK CEO

Mr. Omar Marwan Asali
Full-time employees

595
Address

7990 Auburn Rd
Painesville
OHIO
44077
Website

https://www.ranpak.com/
Description

Ranpak Holdings Corp. is a provider of environmentally sustainable, systems-based, product protection solutions for e-commerce and industrial supply chains. The company is headquartered in Painesville, Ohio and currently employs 2 full-time employees. The firm produces paper packaging materials and systems in the packaging industry. Its products include Cushioning systems, Void Filling systems, Box Lining and Wrapping systems. Its products include PadPak Junior (JR), PadPak Light Cushioning (LC), PadPak Compact Cushioning (CC), FillPak Manual (M), FillPak Table Top (TT), FillPak Table Top with Cutter (TTc), FillPak and AccuFill. The firm provides Geami WrapPak M, which is the combination of a die cut kraft paper with a tissue interleaf paper. PadPak protective packaging paper is a cushioning packing material used to protect fragile products. WrapPak protective packaging is a paper wrapping material used to wrap and protect individual items. The three-dimensional (3D) honeycomb wraps items and places inside a shipping box. FillPak protective packaging offers possibilities in paper void filling.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

89 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...