PACK stock analysis of October 28, 2019

Ranpak Holdings Corp

  • PACK IPO: 2018-03-13
  • 6.25 (+1.01%)
  • 1.21B market cap
  • 1,248 trading days in total
  • PACK Latest trading day: 2023-02-23
  • NYSE
  • Consumer Durables
  • Containers/Packaging
  • Mr. Omar Marwan Asali
  • 595 full-time employees
  • Painesville, OHIO
6.07 close price
411 trading day
Previous trading day
2019-10-25

PACK stock Buy and Hold Potential More info

INVESTMENT at 2019-10-28 open
PACK open price was $5.98
1,000.00
Click to edit
HOLDING TIME
837 trading days
or
3 years 119 days
TODAY'S WORTH
As of 2023-02-23 close price ($6.25)
1,045.15
Click to edit
ROI: +4.52% (1.05x) – ANNU: +1.34% (1.01x)

October 28th, 2019 in PACK timeline More insights

411th
trading day out of 1248
in entire PACK history
 
32.93%
Progress:
411 1248
837
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1708
days ago
or
4 years 248 days
Monday
44th week in 2019
208th
trading day in 2019
20th
in 2019 October

PACK Dividends by October 28, 2019

We don't have any infomation about PACK dividends.
It seems that PACK have not paid any dividends in it's entire history.

PACK Stock Splits by October 28, 2019

We don't have any infomation about PACK stock splits.
It seems that PACK has not have any stock splits in it's entire history.

PACK Stock Price Ranges on October 28, 2019More insights

5D
42%
Price range 5D
Time period:
2019-10-22 to 2019-10-28
PACK close price: 6.07
Min: 5.79   Max: 6.45
+6.26%
Uptrend potential 5D
If you buy at PACK close price of 6.07 and sell it when it reaches previous max of 6.45
Time period:
2019-10-22 to 2019-10-28
-4.61%
Downtrend potential 5D
If you buy at PACK close price of 6.07 and sell it when it reaches previous min of 5.79
Time period:
2019-10-22 to 2019-10-28
1M
61%
Price range 1M
Time period:
2019-09-30 to 2019-10-28
PACK close price: 6.07
Min: 5.40   Max: 6.50
+7.08%
Uptrend potential 1M
If you buy at PACK close price of 6.07 and sell it when it reaches previous max of 6.50
Time period:
2019-09-30 to 2019-10-28
-11.04%
Downtrend potential 1M
If you buy at PACK close price of 6.07 and sell it when it reaches previous min of 5.40
Time period:
2019-09-30 to 2019-10-28
3M
57%
Price range 3M
Time period:
2019-07-29 to 2019-10-28
PACK close price: 6.07
Min: 4.32   Max: 7.41
+22.08%
Uptrend potential 3M
If you buy at PACK close price of 6.07 and sell it when it reaches previous max of 7.41
Time period:
2019-07-29 to 2019-10-28
-28.83%
Downtrend potential 3M
If you buy at PACK close price of 6.07 and sell it when it reaches previous min of 4.32
Time period:
2019-07-29 to 2019-10-28
6M
29%
Price range 6M
Time period:
2019-04-29 to 2019-10-28
PACK close price: 6.07
Min: 4.32   Max: 10.35
+70.51%
Uptrend potential 6M
If you buy at PACK close price of 6.07 and sell it when it reaches previous max of 10.35
Time period:
2019-04-29 to 2019-10-28
-28.83%
Downtrend potential 6M
If you buy at PACK close price of 6.07 and sell it when it reaches previous min of 4.32
Time period:
2019-04-29 to 2019-10-28
1Y
29%
Price range 1Y
Time period:
2018-10-29 to 2019-10-28
PACK close price: 6.07
Min: 4.32   Max: 10.35
+70.51%
Uptrend potential 1Y
If you buy at PACK close price of 6.07 and sell it when it reaches previous max of 10.35
Time period:
2018-10-29 to 2019-10-28
-28.83%
Downtrend potential 1Y
If you buy at PACK close price of 6.07 and sell it when it reaches previous min of 4.32
Time period:
2018-10-29 to 2019-10-28
Important dates of PACK stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-10-29

Pre-market

2019-10-25 close ⇢ 2019-10-28 open
+0.84%
  • #46 best pre-market of 2019
  • 2019-10-25 closed at 5.93
  • 2019-10-28 opened at 5.98

Intraday

+1.51%
  • #5 best intraday of 2019 October
  • #34 best intraday of 2019
  • opened at 5.98 ⇢ closed at 6.07
  • highest at 6.10 ⇢
    +2.01%
  • lowest at 5.94 ⇢
    -0.67%
  • close-to-close ⇢
    +2.36%

Post-market

2019-10-28 close ⇢ 2019-10-29 open
+2.14%
  • #4 best post-market of 2019 October
  • #21 best post-market of 2019
  • #75 best post-market of ALL-TIME
  • 2019-10-28 closed at 6.07
  • 2019-10-29 opened at 6.20

PACK investment calculator

This calculator shows the potential of PACK stock.
Just pick a start date, end date and click Calculate.
Ticker:
PACK
Date start:
Date end:
Duration:
3 years 119 days
Trading days:
837
BUY
Your initial investment on 2019-10-28 open
1,000.00
Shares bought: 167.22
Stock price: 5.98
SELL
Value on 2023-02-23 close
1,045.15
NET: +45.15
ROI: +4.52% (1.05x)
Annualised: +1.34% (1.01x)
Stock price: 6.25
Duration: 3 years 119 days
Trading days: 837
 
HIGHEST VALUE
Value on 2021-11-18
7,185.62
NET: +6,185.62
ROI: +618.56% (7.19x)
Annualised: +160.44% (2.60x)
Stock price: 42.97
Duration: 2 years 22 days
Trading days: 520
LOWEST VALUE
Value on 2022-10-14
484.95
NET: -515.05
Max drawdown: -51.51% (0.48x)
Annualised: -21.66% (0.78x)
Stock price: 2.90
Duration: 2 years 352 days
Trading days: 748

PACK stock timeline

  • October 28, 2019 was 411th PACK trading day out of 1248.
    • If we count from the first PACK trading day ( 2018-03-13 ) to the last one ( 2023-02-23 ), October 28, 2019 is at 32.93% of entire PACK stock history.
    • It means that there are at least 837 PACK trading days after October 28, 2019.
  • 2019-10-28 was 4 years 248 days OR 1708 days ago.
  • October 28, 2019 was Monday of 44th week in 2019.
  • 2019-10-28 was 208th trading day in 2019  ⬤  20th trading day in 2019 October.

PACK Dividends

We have no records that PACK has paid any dividends in it's entire history.

PACK stock splits

We have no data that PACK has any stock splits in it's entire history.

PACK Price Ranges

This section shows the current PACK stock close price (6.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-10-22 ⇢ 2019-10-28
Lowest value
5.79
2019-10-24
Highest value
6.45
2019-10-24
-4.61%
5 Days
Downtrend potential
If you buy PACK stock at current close price of 6.07 and sell it when it reaches 5 Days lowest value of 5.79, your loss would be -4.61%
42.42%
5 Days
Current progress
The current PACK stock close price of 6.07 is at 42.42% of 5 Days range
+6.26%
5 Days
Uptrend potential
If you buy PACK stock at current close price of 6.07 and sell it when it reaches 5 Days highest value of 6.45, your profit would be +6.26%
Current value
6.07
2019-10-28

1 Month

21 trading days
2019-09-30 ⇢ 2019-10-28
Lowest value
5.40
2019-10-03
Highest value
6.50
2019-10-07
-11.04%
1 Month
Downtrend potential
If you buy PACK stock at current close price of 6.07 and sell it when it reaches 1 Month lowest value of 5.40, your loss would be -11.04%
60.91%
1 Month
Current progress
The current PACK stock close price of 6.07 is at 60.91% of 1 Month range
+7.08%
1 Month
Uptrend potential
If you buy PACK stock at current close price of 6.07 and sell it when it reaches 1 Month highest value of 6.50, your profit would be +7.08%
Current value
6.07
2019-10-28

3 Months

65 trading days
2019-07-29 ⇢ 2019-10-28
Lowest value
4.32
2019-08-15
Highest value
7.41
2019-07-29
-28.83%
3 Months
Downtrend potential
If you buy PACK stock at current close price of 6.07 and sell it when it reaches 3 Months lowest value of 4.32, your loss would be -28.83%
56.63%
3 Months
Current progress
The current PACK stock close price of 6.07 is at 56.63% of 3 Months range
+22.08%
3 Months
Uptrend potential
If you buy PACK stock at current close price of 6.07 and sell it when it reaches 3 Months highest value of 7.41, your profit would be +22.08%
Current value
6.07
2019-10-28

6 Months

128 trading days
2019-04-29 ⇢ 2019-10-28
Lowest value
4.32
2019-08-15
Highest value
10.35
2019-05-01
-28.83%
6 Months
Downtrend potential
If you buy PACK stock at current close price of 6.07 and sell it when it reaches 6 Months lowest value of 4.32, your loss would be -28.83%
29.02%
6 Months
Current progress
The current PACK stock close price of 6.07 is at 29.02% of 6 Months range
+70.51%
6 Months
Uptrend potential
If you buy PACK stock at current close price of 6.07 and sell it when it reaches 6 Months highest value of 10.35, your profit would be +70.51%
Current value
6.07
2019-10-28

1 Year

251 trading days
2018-10-29 ⇢ 2019-10-28
Lowest value
4.32
2019-08-15
Highest value
10.35
2019-04-05
-28.83%
1 Year
Downtrend potential
If you buy PACK stock at current close price of 6.07 and sell it when it reaches 1 Year lowest value of 4.32, your loss would be -28.83%
29.02%
1 Year
Current progress
The current PACK stock close price of 6.07 is at 29.02% of 1 Year range
+70.51%
1 Year
Uptrend potential
If you buy PACK stock at current close price of 6.07 and sell it when it reaches 1 Year highest value of 10.35, your profit would be +70.51%
Current value
6.07
2019-10-28

Monthly Highs and Lows of PACK

This section shows lows and highs of PACK stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
8.23
2023-02-07
5.97
2023-02-22
7.61
2023-02-01
6.25
2023-02-23
-17.878.15-21.55
2023 January20
7.79
2023-01-31
5.68
2023-01-03
5.80
2023-01-03
7.66
2023-01-31
32.0734.31-2.07
2022 December21
6.07
2022-12-05
4.93
2022-12-16
5.40
2022-12-01
5.77
2022-12-30
6.8512.41-8.70
2022 November21
6.44
2022-11-15
3.48
2022-11-01
4.05
2022-11-01
5.41
2022-11-30
33.5859.01-14.07
2022 October21
4.00
2022-10-26
2.90
2022-10-14
3.49
2022-10-03
3.80
2022-10-31
8.8814.61-16.91
2022 September21
5.66
2022-09-12
3.29
2022-09-29
5.21
2022-09-01
3.42
2022-09-30
-34.368.64-36.85
2022 August23
6.46
2022-08-12
4.72
2022-08-01
4.98
2022-08-01
5.29
2022-08-31
6.2229.72-5.22
2022 July20
7.21
2022-07-08
4.73
2022-07-28
6.91
2022-07-01
5.11
2022-07-29
-26.054.34-31.55
2022 June21
13.18
2022-06-02
6.84
2022-06-30
12.54
2022-06-01
7.00
2022-06-30
-44.185.10-45.45
2022 May21
15.76
2022-05-03
10.64
2022-05-12
15.16
2022-05-02
12.46
2022-05-31
-17.813.96-29.82
2022 April20
20.81
2022-04-01
14.57
2022-04-27
20.70
2022-04-01
15.08
2022-04-29
-27.150.53-29.61
2022 March23
23.89
2022-03-01
19.76
2022-03-01
23.66
2022-03-01
20.43
2022-03-31
-13.650.97-16.48
2022 February20
28.59
2022-02-10
23.16
2022-02-25
27.03
2022-02-01
24.20
2022-02-28
-10.475.77-14.32
2022 January20
39.85
2022-01-05
22.90
2022-01-28
38.15
2022-01-03
26.86
2022-01-31
-29.594.46-39.97
2021 December22
40.97
2021-12-01
31.84
2021-12-20
40.57
2021-12-01
37.58
2021-12-31
-7.370.99-21.52
2021 November21
42.97
2021-11-18
34.79
2021-11-01
34.89
2021-11-01
39.63
2021-11-30
13.5923.16-0.29
2021 October21
34.90
2021-10-29
26.53
2021-10-01
27.02
2021-10-01
34.46
2021-10-29
27.5429.16-1.81
2021 September21
32.78
2021-09-02
26.57
2021-09-21
30.73
2021-09-01
26.82
2021-09-30
-12.726.67-13.54
2021 August22
32.80
2021-08-12
24.92
2021-08-03
25.99
2021-08-02
30.70
2021-08-31
18.1226.20-4.12
2021 July21
27.77
2021-07-14
23.04
2021-07-29
25.22
2021-07-01
25.62
2021-07-30
1.5910.11-8.64
2021 June22
25.11
2021-06-25
19.64
2021-06-07
22.10
2021-06-01
25.03
2021-06-30
13.2613.62-11.13
2021 May20
25.45
2021-05-25
18.53
2021-05-04
19.58
2021-05-03
22.08
2021-05-28
12.7729.98-5.36
2021 April21
21.36
2021-04-06
17.63
2021-04-21
20.15
2021-04-01
19.23
2021-04-30
-4.576.00-12.51
2021 March23
22.06
2021-03-09
17.67
2021-03-04
18.44
2021-03-01
20.06
2021-03-31
8.7919.63-4.18
2021 February19
20.45
2021-02-10
17.21
2021-02-01
17.26
2021-02-01
18.01
2021-02-26
4.3518.48-0.29
2021 January19
21.21
2021-01-25
13.08
2021-01-04
13.65
2021-01-04
17.34
2021-01-29
27.0355.38-4.18
2020 December22
13.57
2020-12-31
10.83
2020-12-04
11.40
2020-12-01
13.44
2020-12-31
17.8919.04-5.00
2020 November20
12.07
2020-11-24
8.46
2020-11-02
8.55
2020-11-02
11.31
2020-11-30
32.2841.17-1.05
2020 October22
11.28
2020-10-12
8.41
2020-10-30
9.53
2020-10-01
8.53
2020-10-30
-10.4918.36-11.75
2020 September21
11.56
2020-09-18
8.88
2020-09-01
8.88
2020-09-01
9.52
2020-09-30
7.2130.180.00
2020 August21
9.35
2020-08-12
8.27
2020-08-03
8.39
2020-08-03
8.94
2020-08-31
6.5611.44-1.43
2020 July22
8.57
2020-07-31
7.23
2020-07-08
7.46
2020-07-01
8.17
2020-07-31
9.5214.88-3.08
2020 June22
8.14
2020-06-24
6.79
2020-06-26
7.59
2020-06-01
7.44
2020-06-30
-1.987.25-10.54
2020 May20
8.00
2020-05-08
6.63
2020-05-19
7.78
2020-05-01
7.49
2020-05-29
-3.732.83-14.78
2020 April21
8.00
2020-04-29
5.93
2020-04-02
6.17
2020-04-01
7.88
2020-04-30
27.7129.66-3.89
2020 March22
8.41
2020-03-02
5.70
2020-03-19
8.26
2020-03-02
6.26
2020-03-31
-24.211.82-30.99
2020 February19
8.60
2020-02-13
7.63
2020-02-03
7.68
2020-02-03
8.31
2020-02-28
8.2011.98-0.65
2020 January21
8.41
2020-01-02
7.64
2020-01-31
8.15
2020-01-02
7.64
2020-01-31
-6.263.19-6.26
2019 December21
8.41
2019-12-26
5.77
2019-12-09
6.30
2019-12-02
8.15
2019-12-31
29.3733.49-8.41
2019 November20
6.69
2019-11-11
5.90
2019-11-20
5.97
2019-11-01
6.32
2019-11-29
5.8612.06-1.17
2019 October23
6.50
2019-10-09
5.40
2019-10-03
6.11
2019-10-01
5.97
2019-10-31
-2.296.38-11.62
2019 September20
7.05
2019-09-20
5.45
2019-09-03
5.74
2019-09-03
6.06
2019-09-30
5.5722.82-5.05
2019 August22
6.74
2019-08-02
4.32
2019-08-15
6.61
2019-08-01
5.60
2019-08-30
-15.281.97-34.64
2019 July22
9.40
2019-07-01
6.47
2019-07-31
8.85
2019-07-01
6.54
2019-07-31
-26.106.21-26.89
2019 June20
9.98
2019-06-14
8.51
2019-06-26
9.85
2019-06-03
8.85
2019-06-28
-10.151.32-13.60
2019 May22
10.35
2019-05-01
9.88
2019-05-31
10.35
2019-05-01
9.88
2019-05-31
-4.540.00-4.54
2019 April21
10.35
2019-04-26
10.20
2019-04-01
10.24
2019-04-01
10.28
2019-04-30
0.391.07-0.39
2019 March21
10.26
2019-03-28
10.08
2019-03-01
10.08
2019-03-01
10.25
2019-03-29
1.691.790.00
2019 February19
10.18
2019-02-26
10.07
2019-02-06
10.09
2019-02-01
10.16
2019-02-28
0.690.89-0.20
2019 January21
10.09
2019-01-31
10.00
2019-01-08
10.03
2019-01-02
10.09
2019-01-31
0.600.60-0.30
2018 December19
10.10
2018-12-13
9.76
2018-12-06
9.77
2018-12-03
10.03
2018-12-31
2.663.38-0.10
2018 November21
9.77
2018-11-30
9.72
2018-11-02
9.72
2018-11-01
9.77
2018-11-30
0.510.510.00
2018 October23
9.74
2018-10-25
9.72
2018-10-31
9.72
2018-10-01
9.72
2018-10-31
0.000.210.00
2018 September19
9.74
2018-09-19
9.70
2018-09-18
9.72
2018-09-04
9.72
2018-09-28
0.000.21-0.21
2018 August23
9.75
2018-08-20
9.70
2018-08-20
9.73
2018-08-01
9.73
2018-08-31
0.000.21-0.31
2018 July21
9.77
2018-07-24
9.70
2018-07-11
9.71
2018-07-02
9.74
2018-07-31
0.310.62-0.10
2018 June21
9.71
2018-06-26
9.64
2018-06-07
9.64
2018-06-01
9.70
2018-06-29
0.620.730.00
2018 May22
9.66
2018-05-30
9.58
2018-05-09
9.62
2018-05-01
9.64
2018-05-31
0.210.42-0.42
2018 April21
9.65
2018-04-11
9.49
2018-04-16
9.55
2018-04-02
9.62
2018-04-30
0.731.05-0.63
2018 March13
9.65
2018-03-29
9.55
2018-03-29
9.57
2018-03-13
9.55
2018-03-29
-0.210.84-0.21

PACK best and worst after-hours sessions

This section shows best and worst after-hours sessions of PACK in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 October
PositionDatePercentage
12019-10-237.05
22019-10-082.96
32019-10-292.15
42019-10-282.14
52019-10-160.95
No data to display.
No data to display.
PositionDatePercentage
12021-01-2215.67
22021-05-059.29
32022-08-029.05
42019-10-237.05
52020-03-046.68
62022-10-316.58
72019-12-105.62
82020-03-125.52
92019-11-085.20
102022-11-095.13
112019-08-124.79
122022-03-084.64
132020-04-134.43
142020-11-064.06
152021-03-043.91
162022-01-253.90
172020-04-273.82
182020-05-203.75
192021-04-233.43
202022-11-183.42
212019-11-013.33
222020-04-063.33
232022-10-033.24
242022-05-163.23
252019-08-233.23
262019-08-163.22
272022-08-093.16
282019-09-273.15
292022-11-143.14
302022-12-123.12
312022-11-173.11
322020-04-033.08
332022-10-173.06
342021-12-063.06
352019-09-093.04
362019-10-082.96
372022-05-202.90
382022-09-092.87
392021-11-262.82
402022-10-142.75
412019-07-092.71
422022-01-262.69
432020-07-312.69
442021-10-282.65
452020-05-072.61
462018-12-122.55
472022-03-282.54
482020-03-232.50
492019-07-262.50
502019-08-302.50
512019-07-252.48
522019-08-262.46
532021-05-262.46
542022-07-142.45
552022-05-122.40
562021-02-262.39
572023-01-052.37
582021-11-302.37
592022-05-192.36
602020-06-092.34
612020-03-092.33
622019-08-292.32
632021-02-012.30
642022-06-142.28
652021-01-052.24
662022-09-262.24
672022-02-142.19
682022-09-012.18
692019-08-202.16
702021-05-202.16
712019-07-112.15
722019-10-292.15
732019-07-122.15
742021-10-142.15
752019-10-282.14
762021-03-082.14
772022-03-152.14
782019-09-052.11
792019-09-042.09
802022-04-272.05
812022-09-302.05
822020-05-222.04
832020-06-042.03
842021-01-122.00
852019-09-132.00
862022-05-092.00
872021-12-031.99
882021-12-091.98
892020-10-061.94
902020-04-161.93
912019-11-071.91
922020-06-111.89
932022-08-031.89
942022-02-081.88
952022-06-161.88
962021-04-301.82
972020-06-151.82
982020-05-151.80
992021-03-091.78
1002020-11-021.77
PositionDatePercentage
12019-10-10-4.27
22019-10-14-1.78
32019-10-18-1.33
42019-10-03-0.88
52019-10-07-0.70
PositionDatePercentage
12019-10-10-4.27
22019-07-29-3.02
32019-11-12-2.54
42019-11-11-2.52
52019-07-19-2.38
62019-12-03-2.34
72019-11-19-1.98
82019-12-04-1.93
92019-12-09-1.85
102019-08-13-1.84
112019-10-14-1.78
122019-05-03-1.66
132019-12-06-1.47
142019-10-18-1.33
152019-06-12-1.24
162019-08-02-1.22
172019-05-30-1.20
182019-05-24-1.18
192019-06-11-1.15
202019-08-06-1.10
212019-08-08-0.96
222019-10-03-0.88
232019-12-30-0.85
242019-07-01-0.85
252019-09-25-0.84
262019-12-18-0.82
272019-08-07-0.79
282019-08-09-0.79
292019-02-28-0.79
302019-09-24-0.78
312019-08-21-0.77
322019-09-11-0.75
332019-12-26-0.73
342019-10-07-0.70
352019-03-21-0.69
362019-11-21-0.67
372019-10-01-0.66
382019-09-06-0.65
392019-09-17-0.59
402019-05-17-0.59
412019-06-06-0.54
422019-09-03-0.53
432019-12-23-0.52
442019-05-20-0.49
452019-04-18-0.49
462019-05-16-0.49
472019-03-08-0.49
482019-02-25-0.49
492019-06-27-0.46
502019-06-18-0.41
No data to display.
No data to display.
PositionDatePercentage
12022-07-27-15.74
22022-05-05-14.80
32021-07-28-8.12
42020-03-13-7.19
52022-06-15-5.10
62022-02-04-4.58
72022-02-23-4.55
82019-10-10-4.27
92020-07-29-4.24
102022-01-21-4.14
112021-11-24-4.13
122022-06-10-3.98
132020-03-11-3.96
142022-01-24-3.59
152021-05-25-3.57
162022-10-04-3.56
172022-09-15-3.56
182021-03-23-3.54
192022-02-25-3.27
202021-09-17-3.19
212020-03-06-3.17
222020-05-08-3.10
232022-09-22-3.08
242019-07-29-3.02
252022-09-12-2.89
262022-02-09-2.86
272022-06-29-2.82
282022-10-12-2.80
292021-05-10-2.77
302022-09-07-2.76
312022-03-09-2.76
322022-07-01-2.72
332020-03-26-2.60
342021-07-16-2.55
352019-11-12-2.54
362022-07-29-2.54
372020-12-18-2.52
382019-11-11-2.52
392022-11-02-2.50
402022-11-25-2.48
412020-03-17-2.46
422022-09-19-2.41
432021-03-03-2.40
442020-03-10-2.39
452019-07-19-2.38
462022-05-04-2.37
472019-12-03-2.34
482022-01-14-2.30
492022-02-24-2.27
502022-11-16-2.26
512022-02-02-2.26
522022-04-05-2.26
532022-08-15-2.25
542022-02-28-2.23
552020-06-10-2.19
562022-08-12-2.19
572022-08-19-2.18
582023-02-17-2.17
592022-10-28-2.12
602022-08-26-2.11
612023-02-15-2.05
622021-10-05-2.05
632022-08-04-2.05
642021-12-17-2.05
652022-11-01-2.02
662022-05-17-2.02
672021-01-14-1.99
682019-11-19-1.98
692022-06-09-1.94
702020-07-30-1.93
712020-09-18-1.93
722019-12-04-1.93
732019-12-09-1.85
742022-03-22-1.85
752019-08-13-1.84
762022-07-12-1.80
772022-09-14-1.80
782019-10-14-1.78
792020-11-19-1.76
802022-12-29-1.75
812022-01-13-1.75
822022-12-01-1.75
832022-08-16-1.74
842022-12-14-1.66
852019-05-03-1.66
862020-04-01-1.66
872022-09-28-1.66
882021-08-03-1.66
892020-10-27-1.63
902023-02-09-1.61
912020-02-26-1.57
922020-05-01-1.56
932023-02-14-1.56
942022-06-06-1.55
952022-05-13-1.55
962022-03-03-1.55
972020-10-01-1.54
982021-11-09-1.54
992020-05-13-1.52
1002022-08-31-1.51

PACK best and worst intraday sessions

This section shows best and worst intraday sessions of PACK in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 October
PositionDatePercentage
12019-10-086.48
22019-10-154.12
32019-10-143.34
42019-10-041.61
52019-10-281.51
No data to display.
No data to display.
PositionDatePercentage
12022-11-0316.32
22021-01-2213.23
32022-11-0213.11
42022-03-0210.76
52022-10-259.76
62022-02-249.45
72022-10-179.36
82022-07-198.08
92023-02-147.85
102020-11-067.77
112020-12-047.73
122022-03-167.60
132023-01-267.45
142022-07-207.15
152021-06-166.87
162022-06-226.81
172022-01-316.71
182023-01-176.69
192021-06-076.65
202020-06-296.62
212021-07-096.60
222020-04-026.58
232019-12-186.52
242019-10-086.48
252019-12-116.45
262021-05-186.38
272019-09-066.36
282022-09-076.29
292022-02-096.24
302019-12-246.23
312020-09-096.10
322023-01-275.97
332021-10-285.93
342020-03-245.86
352020-11-105.82
362019-07-015.76
372022-12-015.74
382021-02-015.74
392020-12-085.70
402023-02-065.66
412020-05-205.57
422021-08-105.57
432022-07-275.54
442020-08-075.39
452022-07-295.36
462021-09-235.26
472022-11-305.25
482021-08-115.24
492019-08-155.23
502022-08-105.23
512019-12-125.22
522021-12-275.18
532021-07-205.12
542021-12-215.12
552022-05-195.04
562021-10-054.99
572022-02-104.93
582020-10-054.85
592020-09-254.85
602022-02-044.80
612022-02-054.80
622021-01-074.75
632022-08-114.73
642021-02-084.66
652021-04-264.65
662020-12-304.61
672020-11-204.56
682020-09-104.54
692022-01-254.47
702023-02-104.45
712019-12-234.45
722019-11-054.43
732021-03-044.41
742022-08-084.39
752021-06-214.35
762020-11-034.29
772020-11-114.27
782020-10-074.27
792020-11-054.25
802022-10-204.24
812021-07-304.23
822022-07-214.21
832022-11-074.21
842022-02-084.21
852022-08-244.20
862021-05-204.19
872020-04-164.17
882022-10-114.15
892019-10-154.12
902020-09-044.08
912022-06-024.06
922021-01-064.04
932021-06-224.04
942021-11-084.03
952022-12-144.03
962020-04-034.00
972022-10-043.99
982021-05-043.97
992021-05-173.96
1002023-01-233.96
PositionDatePercentage
12019-10-24-7.37
22019-10-17-5.49
32019-10-03-3.75
42019-10-29-2.42
52019-10-30-2.10
PositionDatePercentage
12019-08-07-19.59
22019-10-24-7.37
32019-08-13-7.05
42019-07-24-6.37
52019-09-25-5.69
62019-07-16-5.63
72019-07-29-5.56
82019-10-17-5.49
92019-11-14-4.65
102019-09-20-4.61
112019-07-25-4.46
122019-08-14-4.38
132019-06-24-4.26
142019-11-08-3.76
152019-10-03-3.75
162019-06-19-3.73
172019-12-17-3.53
182019-06-06-3.42
192019-07-15-3.33
202019-07-03-3.18
212019-07-02-3.12
222019-06-25-3.00
232019-11-18-2.93
242019-07-18-2.76
252019-06-17-2.73
262019-08-26-2.58
272019-09-30-2.57
282019-09-05-2.56
292019-09-13-2.55
302019-10-29-2.42
312019-07-30-2.37
322019-08-30-2.27
332019-07-12-2.22
342019-07-11-2.11
352019-08-02-2.10
362019-10-30-2.10
372019-06-26-2.05
382019-10-02-2.00
392019-12-16-1.95
402019-08-09-1.95
412019-09-24-1.85
422019-07-19-1.85
432019-06-05-1.84
442019-10-11-1.82
452019-11-11-1.70
462019-08-06-1.70
472019-06-11-1.65
482019-12-09-1.49
492019-06-21-1.48
502019-11-27-1.45
No data to display.
No data to display.
PositionDatePercentage
12019-08-07-19.59
22022-07-28-16.61
32023-02-09-14.05
42022-01-05-13.63
52022-03-01-12.89
62023-02-21-11.39
72023-01-19-10.65
82020-09-21-9.94
92022-08-26-9.09
102022-06-07-9.01
112022-01-26-8.88
122020-10-27-8.18
132022-01-18-8.16
142022-06-13-7.85
152022-06-17-7.77
162020-06-26-7.59
172022-05-11-7.39
182020-03-12-7.39
192019-10-24-7.37
202022-07-11-7.34
212022-02-03-7.16
222022-07-13-7.15
232022-11-16-7.11
242021-05-10-7.11
252021-03-10-7.06
262019-08-13-7.05
272022-09-26-7.03
282021-12-16-6.99
292022-09-20-6.97
302022-04-21-6.74
312020-05-13-6.72
322021-01-26-6.64
332022-11-18-6.56
342021-09-30-6.45
352022-10-14-6.43
362022-12-13-6.41
372022-01-27-6.37
382019-07-24-6.37
392022-06-14-6.28
402021-02-25-6.27
412021-12-01-6.06
422020-03-05-6.02
432021-05-26-5.92
442021-04-13-5.88
452021-09-28-5.81
462021-01-25-5.81
472022-03-30-5.79
482019-09-25-5.69
492019-07-16-5.63
502020-04-15-5.56
512019-07-29-5.56
522021-06-10-5.49
532019-10-17-5.49
542021-07-14-5.44
552021-12-03-5.38
562020-03-18-5.36
572022-06-10-5.35
582022-04-26-5.21
592022-06-23-5.16
602022-09-16-4.93
612020-06-03-4.91
622022-06-09-4.90
632020-10-30-4.80
642020-04-07-4.77
652022-06-06-4.73
662022-04-08-4.69
672020-06-24-4.69
682020-03-10-4.68
692019-11-14-4.65
702020-01-31-4.62
712019-09-20-4.61
722021-05-06-4.59
732022-09-14-4.57
742019-07-25-4.46
752021-09-17-4.40
762019-08-14-4.38
772022-07-06-4.37
782021-06-17-4.35
792021-11-22-4.31
802022-10-10-4.28
812019-06-24-4.26
822021-09-13-4.24
832022-08-31-4.17
842021-09-07-4.17
852022-04-05-4.14
862021-06-04-4.13
872020-11-09-4.10
882022-09-02-4.08
892022-02-25-4.07
902020-03-04-4.07
912022-09-21-4.07
922022-12-19-4.06
932021-04-28-3.97
942020-04-20-3.95
952020-11-25-3.94
962021-01-11-3.84
972020-10-23-3.82
982021-08-25-3.80
992021-10-08-3.79
1002022-03-11-3.77
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:17:04
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PACK
PACK information
  • Full title
    Ranpak Holdings Corp
  • First trading day
    2018-03-13
  • Last trading day
    2023-02-23
  • Total trading days
    1,248
  • Last close price
    6.25 (+1.01%)
  • Market cap
    1.21B
  • Stock Exchange
    NYSE
  • Sector
    Consumer Durables
  • Industry
    Containers/Packaging
  • PACK CEO
    Mr. Omar Marwan Asali
  • Full-time employees
    595
  • Address
    7990 Auburn Rd
    Painesville
    OHIO
    44077
  • Website
    https://www.ranpak.com/
  • Description
    Ranpak Holdings Corp. is a provider of environmentally sustainable, systems-based, product protection solutions for e-commerce and industrial supply chains. The company is headquartered in Painesville, Ohio and currently employs 2 full-time employees. The firm produces paper packaging materials and systems in the packaging industry. Its products include Cushioning systems, Void Filling systems, Box Lining and Wrapping systems. Its products include PadPak Junior (JR), PadPak Light Cushioning (LC), PadPak Compact Cushioning (CC), FillPak Manual (M), FillPak Table Top (TT), FillPak Table Top with Cutter (TTc), FillPak and AccuFill. The firm provides Geami WrapPak M, which is the combination of a die cut kraft paper with a tissue interleaf paper. PadPak protective packaging paper is a cushioning packing material used to protect fragile products. WrapPak protective packaging is a paper wrapping material used to wrap and protect individual items. The three-dimensional (3D) honeycomb wraps items and places inside a shipping box. FillPak protective packaging offers possibilities in paper void filling.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
97 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...