PACK stock analysis of November 1, 2021
Ranpak Holdings Corp
- PACK IPO: 2018-03-13
- 6.25 (+1.01%)
- 1.21B market cap
- 1,248 trading days in total
- PACK Latest trading day: 2023-02-23
- NYSE
- Consumer Durables
- Containers/Packaging
- Mr. Omar Marwan Asali
- 595 full-time employees
- Painesville, OHIO
35.81 close price
All-time high
918 trading day
Pre-market
2021-10-29 close ⇢ 2021-11-01 open
+1.25%
- Reached relative ALL-TIME high at 34.90It means it reached the highest point until 2021-10-29. The absolute highest point was reached in 2021-11-18.
- #34 best pre-market of 2021
- 2021-10-29 closed at 34.46
- 2021-11-01 opened at 34.89
Intraday
+2.64%
- Reached relative ALL-TIME high at 36.23It means it reached the highest point until 2021-11-01. The absolute highest point was reached in 2021-11-18.
- Reached the lowest point in 2021 November.
- #3 best intraday of 2021 November
- #50 best intraday of 2021
- opened at 34.89 ⇢ closed at 35.81
- highest at 36.23 ⇢ +3.84%
- lowest at 34.79 ⇢ -0.29%
- close-to-close ⇢ +3.92%
Post-market
2021-11-01 close ⇢ 2021-11-02 open
+0.56%
- #4 best post-market of 2021 November
- 2021-11-01 closed at 35.81
- 2021-11-02 opened at 36.01
PACK investment calculator
This calculator shows the potential of PACK stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PACK
Duration:
1 year 114 days
Trading days:
330
SELL
Value on 2023-02-23 close
179.13
NET: -820.87
ROI: -82.09% (0.18x)
Annualised: -73.03% (0.27x)
Stock price: 6.25
Duration: 1 year 114 days
Trading days: 330
HIGHEST VALUE
Value on 2021-11-18
1,231.58
NET: +231.58
ROI: +23.16% (1.23x)
Annualised: +8,656.36% (87.56x)
Stock price: 42.97
Duration: 17 days
Trading days: 13
LOWEST VALUE
Value on 2022-10-14
83.12
NET: -916.88
Max drawdown: -91.69% (0.08x)
Annualised: -92.69% (0.07x)
Stock price: 2.90
Duration: 347 days
Trading days: 241
PACK stock timeline
- November 1, 2021 was 918th PACK trading day out of 1248.
- If we count from the first PACK trading day ( 2018-03-13 ) to the last one ( 2023-02-23 ), November 1, 2021 is at 73.56% of entire PACK stock history.
- It means that there are at least 330 PACK trading days after November 1, 2021.
- 2021-11-01 was 2 years 243 days OR 973 days ago.
- November 1, 2021 was Monday of 44th week in 2021.
- 2021-11-01 was 210th trading day in 2021 ⬤ 1st trading day in 2021 November.
PACK Dividends
We have no records that PACK has paid any dividends in it's entire history.
PACK stock splits
We have no data that PACK has any stock splits in it's entire history.
PACK Price Ranges
This section shows the current PACK stock close price (35.81) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PACK
This section shows lows and highs of PACK stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 8.23
| 5.97
| 7.61
| 6.25
| -17.87 | 8.15 | -21.55 |
| 2023 January | 20 | 7.79
| 5.68
| 5.80
| 7.66
| 32.07 | 34.31 | -2.07 |
| 2022 December | 21 | 6.07
| 4.93
| 5.40
| 5.77
| 6.85 | 12.41 | -8.70 |
| 2022 November | 21 | 6.44
| 3.48
| 4.05
| 5.41
| 33.58 | 59.01 | -14.07 |
| 2022 October | 21 | 4.00
| 2.90
| 3.49
| 3.80
| 8.88 | 14.61 | -16.91 |
| 2022 September | 21 | 5.66
| 3.29
| 5.21
| 3.42
| -34.36 | 8.64 | -36.85 |
| 2022 August | 23 | 6.46
| 4.72
| 4.98
| 5.29
| 6.22 | 29.72 | -5.22 |
| 2022 July | 20 | 7.21
| 4.73
| 6.91
| 5.11
| -26.05 | 4.34 | -31.55 |
| 2022 June | 21 | 13.18
| 6.84
| 12.54
| 7.00
| -44.18 | 5.10 | -45.45 |
| 2022 May | 21 | 15.76
| 10.64
| 15.16
| 12.46
| -17.81 | 3.96 | -29.82 |
| 2022 April | 20 | 20.81
| 14.57
| 20.70
| 15.08
| -27.15 | 0.53 | -29.61 |
| 2022 March | 23 | 23.89
| 19.76
| 23.66
| 20.43
| -13.65 | 0.97 | -16.48 |
| 2022 February | 20 | 28.59
| 23.16
| 27.03
| 24.20
| -10.47 | 5.77 | -14.32 |
| 2022 January | 20 | 39.85
| 22.90
| 38.15
| 26.86
| -29.59 | 4.46 | -39.97 |
| 2021 December | 22 | 40.97
| 31.84
| 40.57
| 37.58
| -7.37 | 0.99 | -21.52 |
| 2021 November | 21 | 42.97
| 34.79
| 34.89
| 39.63
| 13.59 | 23.16 | -0.29 |
| 2021 October | 21 | 34.90
| 26.53
| 27.02
| 34.46
| 27.54 | 29.16 | -1.81 |
| 2021 September | 21 | 32.78
| 26.57
| 30.73
| 26.82
| -12.72 | 6.67 | -13.54 |
| 2021 August | 22 | 32.80
| 24.92
| 25.99
| 30.70
| 18.12 | 26.20 | -4.12 |
| 2021 July | 21 | 27.77
| 23.04
| 25.22
| 25.62
| 1.59 | 10.11 | -8.64 |
| 2021 June | 22 | 25.11
| 19.64
| 22.10
| 25.03
| 13.26 | 13.62 | -11.13 |
| 2021 May | 20 | 25.45
| 18.53
| 19.58
| 22.08
| 12.77 | 29.98 | -5.36 |
| 2021 April | 21 | 21.36
| 17.63
| 20.15
| 19.23
| -4.57 | 6.00 | -12.51 |
| 2021 March | 23 | 22.06
| 17.67
| 18.44
| 20.06
| 8.79 | 19.63 | -4.18 |
| 2021 February | 19 | 20.45
| 17.21
| 17.26
| 18.01
| 4.35 | 18.48 | -0.29 |
| 2021 January | 19 | 21.21
| 13.08
| 13.65
| 17.34
| 27.03 | 55.38 | -4.18 |
| 2020 December | 22 | 13.57
| 10.83
| 11.40
| 13.44
| 17.89 | 19.04 | -5.00 |
| 2020 November | 20 | 12.07
| 8.46
| 8.55
| 11.31
| 32.28 | 41.17 | -1.05 |
| 2020 October | 22 | 11.28
| 8.41
| 9.53
| 8.53
| -10.49 | 18.36 | -11.75 |
| 2020 September | 21 | 11.56
| 8.88
| 8.88
| 9.52
| 7.21 | 30.18 | 0.00 |
| 2020 August | 21 | 9.35
| 8.27
| 8.39
| 8.94
| 6.56 | 11.44 | -1.43 |
| 2020 July | 22 | 8.57
| 7.23
| 7.46
| 8.17
| 9.52 | 14.88 | -3.08 |
| 2020 June | 22 | 8.14
| 6.79
| 7.59
| 7.44
| -1.98 | 7.25 | -10.54 |
| 2020 May | 20 | 8.00
| 6.63
| 7.78
| 7.49
| -3.73 | 2.83 | -14.78 |
| 2020 April | 21 | 8.00
| 5.93
| 6.17
| 7.88
| 27.71 | 29.66 | -3.89 |
| 2020 March | 22 | 8.41
| 5.70
| 8.26
| 6.26
| -24.21 | 1.82 | -30.99 |
| 2020 February | 19 | 8.60
| 7.63
| 7.68
| 8.31
| 8.20 | 11.98 | -0.65 |
| 2020 January | 21 | 8.41
| 7.64
| 8.15
| 7.64
| -6.26 | 3.19 | -6.26 |
| 2019 December | 21 | 8.41
| 5.77
| 6.30
| 8.15
| 29.37 | 33.49 | -8.41 |
| 2019 November | 20 | 6.69
| 5.90
| 5.97
| 6.32
| 5.86 | 12.06 | -1.17 |
| 2019 October | 23 | 6.50
| 5.40
| 6.11
| 5.97
| -2.29 | 6.38 | -11.62 |
| 2019 September | 20 | 7.05
| 5.45
| 5.74
| 6.06
| 5.57 | 22.82 | -5.05 |
| 2019 August | 22 | 6.74
| 4.32
| 6.61
| 5.60
| -15.28 | 1.97 | -34.64 |
| 2019 July | 22 | 9.40
| 6.47
| 8.85
| 6.54
| -26.10 | 6.21 | -26.89 |
| 2019 June | 20 | 9.98
| 8.51
| 9.85
| 8.85
| -10.15 | 1.32 | -13.60 |
| 2019 May | 22 | 10.35
| 9.88
| 10.35
| 9.88
| -4.54 | 0.00 | -4.54 |
| 2019 April | 21 | 10.35
| 10.20
| 10.24
| 10.28
| 0.39 | 1.07 | -0.39 |
| 2019 March | 21 | 10.26
| 10.08
| 10.08
| 10.25
| 1.69 | 1.79 | 0.00 |
| 2019 February | 19 | 10.18
| 10.07
| 10.09
| 10.16
| 0.69 | 0.89 | -0.20 |
| 2019 January | 21 | 10.09
| 10.00
| 10.03
| 10.09
| 0.60 | 0.60 | -0.30 |
| 2018 December | 19 | 10.10
| 9.76
| 9.77
| 10.03
| 2.66 | 3.38 | -0.10 |
| 2018 November | 21 | 9.77
| 9.72
| 9.72
| 9.77
| 0.51 | 0.51 | 0.00 |
| 2018 October | 23 | 9.74
| 9.72
| 9.72
| 9.72
| 0.00 | 0.21 | 0.00 |
| 2018 September | 19 | 9.74
| 9.70
| 9.72
| 9.72
| 0.00 | 0.21 | -0.21 |
| 2018 August | 23 | 9.75
| 9.70
| 9.73
| 9.73
| 0.00 | 0.21 | -0.31 |
| 2018 July | 21 | 9.77
| 9.70
| 9.71
| 9.74
| 0.31 | 0.62 | -0.10 |
| 2018 June | 21 | 9.71
| 9.64
| 9.64
| 9.70
| 0.62 | 0.73 | 0.00 |
| 2018 May | 22 | 9.66
| 9.58
| 9.62
| 9.64
| 0.21 | 0.42 | -0.42 |
| 2018 April | 21 | 9.65
| 9.49
| 9.55
| 9.62
| 0.73 | 1.05 | -0.63 |
| 2018 March | 13 | 9.65
| 9.55
| 9.57
| 9.55
| -0.21 | 0.84 | -0.21 |
PACK best and worst after-hours sessions
This section shows best and worst after-hours sessions of PACK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-11-26 | 2.82 |
| 2 | 2021-11-30 | 2.37 |
| 3 | 2021-11-05 | 1.06 |
| 4 | 2021-11-01 | 0.56 |
| 5 | 2021-11-04 | 0.56 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-01-22 | 15.67 |
| 2 | 2021-05-05 | 9.29 |
| 3 | 2021-03-04 | 3.91 |
| 4 | 2021-04-23 | 3.43 |
| 5 | 2021-12-06 | 3.06 |
| 6 | 2021-11-26 | 2.82 |
| 7 | 2021-10-28 | 2.65 |
| 8 | 2021-05-26 | 2.46 |
| 9 | 2021-02-26 | 2.39 |
| 10 | 2021-11-30 | 2.37 |
| 11 | 2021-02-01 | 2.30 |
| 12 | 2021-01-05 | 2.24 |
| 13 | 2021-05-20 | 2.16 |
| 14 | 2021-10-14 | 2.15 |
| 15 | 2021-03-08 | 2.14 |
| 16 | 2021-01-12 | 2.00 |
| 17 | 2021-12-03 | 1.99 |
| 18 | 2021-12-09 | 1.98 |
| 19 | 2021-04-30 | 1.82 |
| 20 | 2021-03-09 | 1.78 |
| 21 | 2021-07-27 | 1.77 |
| 22 | 2021-01-15 | 1.70 |
| 23 | 2021-12-20 | 1.61 |
| 24 | 2021-10-13 | 1.57 |
| 25 | 2021-03-10 | 1.54 |
| 26 | 2021-12-31 | 1.52 |
| 27 | 2021-08-04 | 1.49 |
| 28 | 2021-07-30 | 1.44 |
| 29 | 2021-08-27 | 1.38 |
| 30 | 2021-05-06 | 1.38 |
| 31 | 2021-01-04 | 1.36 |
| 32 | 2021-05-24 | 1.26 |
| 33 | 2021-08-09 | 1.25 |
| 34 | 2021-10-29 | 1.25 |
| 35 | 2021-12-15 | 1.22 |
| 36 | 2021-03-25 | 1.22 |
| 37 | 2021-07-22 | 1.21 |
| 38 | 2021-01-07 | 1.20 |
| 39 | 2021-03-12 | 1.17 |
| 40 | 2021-10-06 | 1.14 |
| 41 | 2021-04-01 | 1.13 |
| 42 | 2021-09-29 | 1.09 |
| 43 | 2021-06-24 | 1.09 |
| 44 | 2021-04-15 | 1.07 |
| 45 | 2021-11-05 | 1.06 |
| 46 | 2021-06-18 | 1.05 |
| 47 | 2021-03-30 | 1.05 |
| 48 | 2021-12-23 | 1.04 |
| 49 | 2021-07-08 | 1.00 |
| 50 | 2021-06-23 | 0.99 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-11-24 | -4.13 |
| 2 | 2021-11-09 | -1.54 |
| 3 | 2021-11-23 | -1.35 |
| 4 | 2021-11-29 | -1.05 |
| 5 | 2021-11-16 | -0.41 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-07-28 | -8.12 |
| 2 | 2021-11-24 | -4.13 |
| 3 | 2021-05-25 | -3.57 |
| 4 | 2021-03-23 | -3.54 |
| 5 | 2021-09-17 | -3.19 |
| 6 | 2021-05-10 | -2.77 |
| 7 | 2021-07-16 | -2.55 |
| 8 | 2021-03-03 | -2.40 |
| 9 | 2021-10-05 | -2.05 |
| 10 | 2021-12-17 | -2.05 |
| 11 | 2021-01-14 | -1.99 |
| 12 | 2021-08-03 | -1.66 |
| 13 | 2021-11-09 | -1.54 |
| 14 | 2021-01-26 | -1.51 |
| 15 | 2021-07-07 | -1.46 |
| 16 | 2021-02-22 | -1.45 |
| 17 | 2021-06-17 | -1.43 |
| 18 | 2021-09-07 | -1.41 |
| 19 | 2021-08-23 | -1.37 |
| 20 | 2021-11-23 | -1.35 |
| 21 | 2021-08-18 | -1.30 |
| 22 | 2021-03-24 | -1.29 |
| 23 | 2021-02-17 | -1.09 |
| 24 | 2021-12-13 | -1.09 |
| 25 | 2021-10-27 | -1.08 |
| 26 | 2021-11-29 | -1.05 |
| 27 | 2021-02-02 | -1.04 |
| 28 | 2021-04-29 | -1.00 |
| 29 | 2021-01-08 | -0.98 |
| 30 | 2021-09-23 | -0.93 |
| 31 | 2021-02-16 | -0.93 |
| 32 | 2021-06-02 | -0.89 |
| 33 | 2021-03-16 | -0.87 |
| 34 | 2021-03-22 | -0.85 |
| 35 | 2021-09-24 | -0.84 |
| 36 | 2021-07-14 | -0.82 |
| 37 | 2021-10-08 | -0.80 |
| 38 | 2021-04-26 | -0.77 |
| 39 | 2021-02-11 | -0.76 |
| 40 | 2021-07-06 | -0.71 |
| 41 | 2021-04-16 | -0.70 |
| 42 | 2021-01-21 | -0.70 |
| 43 | 2021-05-03 | -0.68 |
| 44 | 2021-06-08 | -0.64 |
| 45 | 2021-04-22 | -0.62 |
| 46 | 2021-06-16 | -0.61 |
| 47 | 2021-06-29 | -0.58 |
| 48 | 2021-08-13 | -0.58 |
| 49 | 2021-07-12 | -0.57 |
| 50 | 2021-03-26 | -0.55 |
No data to display.
No data to display.
PACK best and worst intraday sessions
This section shows best and worst intraday sessions of PACK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-11-08 | 4.03 |
| 2 | 2021-11-16 | 3.23 |
| 3 | 2021-11-01 | 2.64 |
| 4 | 2021-11-04 | 2.30 |
| 5 | 2021-11-03 | 2.25 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-01-22 | 13.23 |
| 2 | 2021-06-16 | 6.87 |
| 3 | 2021-06-07 | 6.65 |
| 4 | 2021-07-09 | 6.60 |
| 5 | 2021-05-18 | 6.38 |
| 6 | 2021-10-28 | 5.93 |
| 7 | 2021-02-01 | 5.74 |
| 8 | 2021-08-10 | 5.57 |
| 9 | 2021-09-23 | 5.26 |
| 10 | 2021-08-11 | 5.24 |
| 11 | 2021-12-27 | 5.18 |
| 12 | 2021-07-20 | 5.12 |
| 13 | 2021-12-21 | 5.12 |
| 14 | 2021-10-05 | 4.99 |
| 15 | 2021-01-07 | 4.75 |
| 16 | 2021-02-08 | 4.66 |
| 17 | 2021-04-26 | 4.65 |
| 18 | 2021-03-04 | 4.41 |
| 19 | 2021-06-21 | 4.35 |
| 20 | 2021-07-30 | 4.23 |
| 21 | 2021-05-20 | 4.19 |
| 22 | 2021-01-06 | 4.04 |
| 23 | 2021-06-22 | 4.04 |
| 24 | 2021-11-08 | 4.03 |
| 25 | 2021-05-04 | 3.97 |
| 26 | 2021-05-17 | 3.96 |
| 27 | 2021-06-30 | 3.90 |
| 28 | 2021-09-24 | 3.83 |
| 29 | 2021-08-24 | 3.82 |
| 30 | 2021-09-01 | 3.74 |
| 31 | 2021-08-09 | 3.65 |
| 32 | 2021-03-11 | 3.57 |
| 33 | 2021-08-20 | 3.51 |
| 34 | 2021-05-14 | 3.47 |
| 35 | 2021-03-25 | 3.35 |
| 36 | 2021-07-19 | 3.26 |
| 37 | 2021-11-16 | 3.23 |
| 38 | 2021-04-05 | 3.21 |
| 39 | 2021-07-13 | 3.02 |
| 40 | 2021-08-03 | 3.01 |
| 41 | 2021-08-06 | 3.00 |
| 42 | 2021-02-04 | 2.93 |
| 43 | 2021-09-27 | 2.91 |
| 44 | 2021-03-05 | 2.88 |
| 45 | 2021-03-08 | 2.80 |
| 46 | 2021-04-30 | 2.72 |
| 47 | 2021-05-24 | 2.68 |
| 48 | 2021-06-08 | 2.67 |
| 49 | 2021-01-04 | 2.64 |
| 50 | 2021-11-01 | 2.64 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-11-22 | -4.31 |
| 2 | 2021-11-02 | -1.00 |
| 3 | 2021-11-10 | -0.88 |
| 4 | 2021-11-26 | -0.71 |
| 5 | 2021-11-17 | -0.24 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-05-10 | -7.11 |
| 2 | 2021-03-10 | -7.06 |
| 3 | 2021-12-16 | -6.99 |
| 4 | 2021-01-26 | -6.64 |
| 5 | 2021-09-30 | -6.45 |
| 6 | 2021-02-25 | -6.27 |
| 7 | 2021-12-01 | -6.06 |
| 8 | 2021-05-26 | -5.92 |
| 9 | 2021-04-13 | -5.88 |
| 10 | 2021-09-28 | -5.81 |
| 11 | 2021-01-25 | -5.81 |
| 12 | 2021-06-10 | -5.49 |
| 13 | 2021-07-14 | -5.44 |
| 14 | 2021-12-03 | -5.38 |
| 15 | 2021-05-06 | -4.59 |
| 16 | 2021-09-17 | -4.40 |
| 17 | 2021-06-17 | -4.35 |
| 18 | 2021-11-22 | -4.31 |
| 19 | 2021-09-13 | -4.24 |
| 20 | 2021-09-07 | -4.17 |
| 21 | 2021-06-04 | -4.13 |
| 22 | 2021-04-28 | -3.97 |
| 23 | 2021-01-11 | -3.84 |
| 24 | 2021-08-25 | -3.80 |
| 25 | 2021-10-08 | -3.79 |
| 26 | 2021-07-15 | -3.75 |
| 27 | 2021-12-28 | -3.73 |
| 28 | 2021-07-01 | -3.53 |
| 29 | 2021-05-12 | -3.52 |
| 30 | 2021-04-20 | -3.41 |
| 31 | 2021-12-13 | -3.30 |
| 32 | 2021-06-02 | -3.19 |
| 33 | 2021-04-07 | -3.15 |
| 34 | 2021-07-27 | -3.06 |
| 35 | 2021-03-15 | -3.02 |
| 36 | 2021-08-12 | -2.91 |
| 37 | 2021-05-03 | -2.81 |
| 38 | 2021-03-24 | -2.81 |
| 39 | 2021-02-10 | -2.81 |
| 40 | 2021-07-16 | -2.80 |
| 41 | 2021-06-28 | -2.71 |
| 42 | 2021-04-08 | -2.70 |
| 43 | 2021-08-02 | -2.50 |
| 44 | 2021-03-02 | -2.38 |
| 45 | 2021-02-22 | -2.38 |
| 46 | 2021-04-06 | -2.37 |
| 47 | 2021-05-27 | -2.35 |
| 48 | 2021-02-02 | -2.25 |
| 49 | 2021-08-16 | -2.18 |
| 50 | 2021-12-20 | -2.18 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:04
