PACK stock analysis of July 30, 2020

Ranpak Holdings Corp

PACK IPO: 2018-03-13
6.25 (+1.01%)
1.21B market cap
1,248 trading days in total
PACK Latest trading day: 2023-02-23

NYSE
Consumer Durables
Containers/Packaging
Mr. Omar Marwan Asali
595 full-time employees
Painesville, OHIO

8.30 close price

601 trading day

Previous trading day
2020-07-29

PACK stock Buy and Hold Potential More info

INVESTMENT at 2020-07-30 open

PACK open price was $8.14

1,000.00

Click to edit

HOLDING TIME

647 trading days

2 years 208 days

TODAY'S WORTH

As of 2023-02-23 close price ($6.25)

767.81

Click to edit

ROI: -23.22% (0.77x) – ANNU: -9.77% (0.90x)

July 30th, 2020 in PACK timeline More insights

601st

trading day out of 1248

in entire PACK history

48.16%

Progress:
601 1248

647

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1432

days ago

3 years 337 days

Thursday

31st week in 2020

146th

trading day in 2020

21st

in 2020 July

PACK Dividends by July 30, 2020

We don't have any infomation about PACK dividends.
It seems that PACK have not paid any dividends in it's entire history.

PACK Stock Splits by July 30, 2020

We don't have any infomation about PACK stock splits.
It seems that PACK has not have any stock splits in it's entire history.

PACK Stock Price Ranges on July 30, 2020More insights

60%

Price range 5D

Time period:
2020-07-24 to 2020-07-30

PACK close price: 8.30

Min: 7.91 Max: 8.56

+3.13%

Uptrend potential 5D

If you buy at PACK close price of 8.30 and sell it when it reaches previous max of 8.56

Time period:
2020-07-24 to 2020-07-30

-4.7%

Downtrend potential 5D

If you buy at PACK close price of 8.30 and sell it when it reaches previous min of 7.91

Time period:
2020-07-24 to 2020-07-30

80%

Price range 1M

Time period:
2020-06-30 to 2020-07-30

PACK close price: 8.30

Min: 7.23 Max: 8.56

+3.13%

Uptrend potential 1M

If you buy at PACK close price of 8.30 and sell it when it reaches previous max of 8.56

Time period:
2020-06-30 to 2020-07-30

-12.89%

Downtrend potential 1M

If you buy at PACK close price of 8.30 and sell it when it reaches previous min of 7.23

Time period:
2020-06-30 to 2020-07-30

87%

Price range 3M

Time period:
2020-04-30 to 2020-07-30

PACK close price: 8.30

Min: 6.63 Max: 8.56

+3.13%

Uptrend potential 3M

If you buy at PACK close price of 8.30 and sell it when it reaches previous max of 8.56

Time period:
2020-04-30 to 2020-07-30

-20.12%

Downtrend potential 3M

If you buy at PACK close price of 8.30 and sell it when it reaches previous min of 6.63

Time period:
2020-04-30 to 2020-07-30

90%

Price range 6M

Time period:
2020-01-30 to 2020-07-30

PACK close price: 8.30

Min: 5.70 Max: 8.60

+3.61%

Uptrend potential 6M

If you buy at PACK close price of 8.30 and sell it when it reaches previous max of 8.60

Time period:
2020-01-30 to 2020-07-30

-31.33%

Downtrend potential 6M

If you buy at PACK close price of 8.30 and sell it when it reaches previous min of 5.70

Time period:
2020-01-30 to 2020-07-30

93%

Price range 1Y

Time period:
2019-07-30 to 2020-07-30

PACK close price: 8.30

Min: 4.32 Max: 8.60

+3.61%

Uptrend potential 1Y

If you buy at PACK close price of 8.30 and sell it when it reaches previous max of 8.60

Time period:
2019-07-30 to 2020-07-30

-47.95%

Downtrend potential 1Y

If you buy at PACK close price of 8.30 and sell it when it reaches previous min of 4.32

Time period:
2019-07-30 to 2020-07-30

Important dates of PACK stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-07-31

Pre-market

2020-07-29 close ⇢ 2020-07-30 open

-4.24%

#1 worst pre-market of 2020 July
#2 worst pre-market of 2020
#9 worst pre-market of all-time

2020-07-29 closed at 8.50
2020-07-30 opened at 8.14

Intraday

+1.97%

#4 best intraday of 2020 July

opened at 8.14 ⇢ closed at 8.30
highest at 8.46 ⇢
+3.93%
lowest at 7.91 ⇢
-2.83%
close-to-close ⇢
-2.35%

Post-market

2020-07-30 close ⇢ 2020-07-31 open

-1.93%

Reached the HIGHEST point in 2020 July.

#2 worst post-market of 2020 July
#11 worst post-market of 2020
#70 worst post-market of all-time

2020-07-30 closed at 8.30
2020-07-31 opened at 8.14

PACK investment calculator

This calculator shows the potential of PACK stock.
Just pick a start date, end date and click Calculate.

Ticker:

PACK

Date start:

2020-07-30 open

Date end:

2023-02-23 close

Duration:

2 years 208 days

Trading days:

647

There are no history of "PACK" dividends

BUY

Your initial investment on 2020-07-30 open

1,000.00

Shares bought: 122.85

Stock price: 8.14

SELL

Value on 2023-02-23 close

767.81

NET: -232.19

ROI: -23.22% (0.77x)

Annualised: -9.77% (0.90x)

Stock price: 6.25

Duration: 2 years 208 days

Trading days: 647

HIGHEST VALUE

Value on 2021-11-18

5,278.87

NET: +4,278.87

ROI: +427.89% (5.28x)

Annualised: +258.14% (3.58x)

Stock price: 42.97

Duration: 1 year 111 days

Trading days: 330

LOWEST VALUE

Value on 2022-10-14

356.27

NET: -643.73

Max drawdown: -64.37% (0.36x)

Annualised: -37.34% (0.63x)

Stock price: 2.90

Duration: 2 years 76 days

Trading days: 558

PACK stock timeline

July 30, 2020 was 601st PACK trading day out of 1248.
- If we count from the first PACK trading day ( 2018-03-13 ) to the last one ( 2023-02-23 ), July 30, 2020 is at 48.16% of entire PACK stock history.
- It means that there are at least 647 PACK trading days after July 30, 2020.
2020-07-30 was 3 years 337 days OR 1432 days ago.
July 30, 2020 was Thursday of 31st week in 2020.
2020-07-30 was 146th trading day in 2020 ⬤ 21st trading day in 2020 July.

PACK Dividends

We have no records that PACK has paid any dividends in it's entire history.

PACK stock splits

We have no data that PACK has any stock splits in it's entire history.

PACK Price Ranges

This section shows the current PACK stock close price (8.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-24 ⇢ 2020-07-30

Lowest value

7.91

2020-07-24

Highest value

8.56

2020-07-29

-4.7%

5 Days
Downtrend potential

If you buy PACK stock at current close price of 8.30 and sell it when it reaches 5 Days lowest value of 7.91, your loss would be -4.7%

60%

5 Days
Current progress

The current PACK stock close price of 8.30 is at 60% of 5 Days range

+3.13%

5 Days
Uptrend potential

If you buy PACK stock at current close price of 8.30 and sell it when it reaches 5 Days highest value of 8.56, your profit would be +3.13%

Current value

8.30

2020-07-30

1 Month

22 trading days

2020-06-30 ⇢ 2020-07-30

Lowest value

7.23

2020-07-08

Highest value

8.56

2020-07-29

-12.89%

1 Month
Downtrend potential

If you buy PACK stock at current close price of 8.30 and sell it when it reaches 1 Month lowest value of 7.23, your loss would be -12.89%

80.45%

1 Month
Current progress

The current PACK stock close price of 8.30 is at 80.45% of 1 Month range

+3.13%

1 Month
Uptrend potential

If you buy PACK stock at current close price of 8.30 and sell it when it reaches 1 Month highest value of 8.56, your profit would be +3.13%

Current value

8.30

2020-07-30

3 Months

64 trading days

2020-04-30 ⇢ 2020-07-30

Lowest value

6.63

2020-05-19

Highest value

8.56

2020-07-29

-20.12%

3 Months
Downtrend potential

If you buy PACK stock at current close price of 8.30 and sell it when it reaches 3 Months lowest value of 6.63, your loss would be -20.12%

86.53%

3 Months
Current progress

The current PACK stock close price of 8.30 is at 86.53% of 3 Months range

+3.13%

3 Months
Uptrend potential

If you buy PACK stock at current close price of 8.30 and sell it when it reaches 3 Months highest value of 8.56, your profit would be +3.13%

Current value

8.30

2020-07-30

6 Months

127 trading days

2020-01-30 ⇢ 2020-07-30

Lowest value

5.70

2020-03-19

Highest value

8.60

2020-02-13

-31.33%

6 Months
Downtrend potential

If you buy PACK stock at current close price of 8.30 and sell it when it reaches 6 Months lowest value of 5.70, your loss would be -31.33%

89.66%

6 Months
Current progress

The current PACK stock close price of 8.30 is at 89.66% of 6 Months range

+3.61%

6 Months
Uptrend potential

If you buy PACK stock at current close price of 8.30 and sell it when it reaches 6 Months highest value of 8.60, your profit would be +3.61%

Current value

8.30

2020-07-30

1 Year

254 trading days

2019-07-30 ⇢ 2020-07-30

Lowest value

4.32

2019-08-15

Highest value

8.60

2020-02-13

-47.95%

1 Year
Downtrend potential

If you buy PACK stock at current close price of 8.30 and sell it when it reaches 1 Year lowest value of 4.32, your loss would be -47.95%

92.99%

1 Year
Current progress

The current PACK stock close price of 8.30 is at 92.99% of 1 Year range

+3.61%

1 Year
Uptrend potential

If you buy PACK stock at current close price of 8.30 and sell it when it reaches 1 Year highest value of 8.60, your profit would be +3.61%

Current value

8.30

2020-07-30

Monthly Highs and Lows of PACK

This section shows lows and highs of PACK stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	8.23 2023-02-07	5.97 2023-02-22	7.61 2023-02-01	6.25 2023-02-23	-17.87	8.15	-21.55
2023 January	20	7.79 2023-01-31	5.68 2023-01-03	5.80 2023-01-03	7.66 2023-01-31	32.07	34.31	-2.07
2022 December	21	6.07 2022-12-05	4.93 2022-12-16	5.40 2022-12-01	5.77 2022-12-30	6.85	12.41	-8.70
2022 November	21	6.44 2022-11-15	3.48 2022-11-01	4.05 2022-11-01	5.41 2022-11-30	33.58	59.01	-14.07
2022 October	21	4.00 2022-10-26	2.90 2022-10-14	3.49 2022-10-03	3.80 2022-10-31	8.88	14.61	-16.91
2022 September	21	5.66 2022-09-12	3.29 2022-09-29	5.21 2022-09-01	3.42 2022-09-30	-34.36	8.64	-36.85
2022 August	23	6.46 2022-08-12	4.72 2022-08-01	4.98 2022-08-01	5.29 2022-08-31	6.22	29.72	-5.22
2022 July	20	7.21 2022-07-08	4.73 2022-07-28	6.91 2022-07-01	5.11 2022-07-29	-26.05	4.34	-31.55
2022 June	21	13.18 2022-06-02	6.84 2022-06-30	12.54 2022-06-01	7.00 2022-06-30	-44.18	5.10	-45.45
2022 May	21	15.76 2022-05-03	10.64 2022-05-12	15.16 2022-05-02	12.46 2022-05-31	-17.81	3.96	-29.82
2022 April	20	20.81 2022-04-01	14.57 2022-04-27	20.70 2022-04-01	15.08 2022-04-29	-27.15	0.53	-29.61
2022 March	23	23.89 2022-03-01	19.76 2022-03-01	23.66 2022-03-01	20.43 2022-03-31	-13.65	0.97	-16.48
2022 February	20	28.59 2022-02-10	23.16 2022-02-25	27.03 2022-02-01	24.20 2022-02-28	-10.47	5.77	-14.32
2022 January	20	39.85 2022-01-05	22.90 2022-01-28	38.15 2022-01-03	26.86 2022-01-31	-29.59	4.46	-39.97
2021 December	22	40.97 2021-12-01	31.84 2021-12-20	40.57 2021-12-01	37.58 2021-12-31	-7.37	0.99	-21.52
2021 November	21	42.97 2021-11-18	34.79 2021-11-01	34.89 2021-11-01	39.63 2021-11-30	13.59	23.16	-0.29
2021 October	21	34.90 2021-10-29	26.53 2021-10-01	27.02 2021-10-01	34.46 2021-10-29	27.54	29.16	-1.81
2021 September	21	32.78 2021-09-02	26.57 2021-09-21	30.73 2021-09-01	26.82 2021-09-30	-12.72	6.67	-13.54
2021 August	22	32.80 2021-08-12	24.92 2021-08-03	25.99 2021-08-02	30.70 2021-08-31	18.12	26.20	-4.12
2021 July	21	27.77 2021-07-14	23.04 2021-07-29	25.22 2021-07-01	25.62 2021-07-30	1.59	10.11	-8.64
2021 June	22	25.11 2021-06-25	19.64 2021-06-07	22.10 2021-06-01	25.03 2021-06-30	13.26	13.62	-11.13
2021 May	20	25.45 2021-05-25	18.53 2021-05-04	19.58 2021-05-03	22.08 2021-05-28	12.77	29.98	-5.36
2021 April	21	21.36 2021-04-06	17.63 2021-04-21	20.15 2021-04-01	19.23 2021-04-30	-4.57	6.00	-12.51
2021 March	23	22.06 2021-03-09	17.67 2021-03-04	18.44 2021-03-01	20.06 2021-03-31	8.79	19.63	-4.18
2021 February	19	20.45 2021-02-10	17.21 2021-02-01	17.26 2021-02-01	18.01 2021-02-26	4.35	18.48	-0.29
2021 January	19	21.21 2021-01-25	13.08 2021-01-04	13.65 2021-01-04	17.34 2021-01-29	27.03	55.38	-4.18
2020 December	22	13.57 2020-12-31	10.83 2020-12-04	11.40 2020-12-01	13.44 2020-12-31	17.89	19.04	-5.00
2020 November	20	12.07 2020-11-24	8.46 2020-11-02	8.55 2020-11-02	11.31 2020-11-30	32.28	41.17	-1.05
2020 October	22	11.28 2020-10-12	8.41 2020-10-30	9.53 2020-10-01	8.53 2020-10-30	-10.49	18.36	-11.75
2020 September	21	11.56 2020-09-18	8.88 2020-09-01	8.88 2020-09-01	9.52 2020-09-30	7.21	30.18	0.00
2020 August	21	9.35 2020-08-12	8.27 2020-08-03	8.39 2020-08-03	8.94 2020-08-31	6.56	11.44	-1.43
2020 July	22	8.57 2020-07-31	7.23 2020-07-08	7.46 2020-07-01	8.17 2020-07-31	9.52	14.88	-3.08
2020 June	22	8.14 2020-06-24	6.79 2020-06-26	7.59 2020-06-01	7.44 2020-06-30	-1.98	7.25	-10.54
2020 May	20	8.00 2020-05-08	6.63 2020-05-19	7.78 2020-05-01	7.49 2020-05-29	-3.73	2.83	-14.78
2020 April	21	8.00 2020-04-29	5.93 2020-04-02	6.17 2020-04-01	7.88 2020-04-30	27.71	29.66	-3.89
2020 March	22	8.41 2020-03-02	5.70 2020-03-19	8.26 2020-03-02	6.26 2020-03-31	-24.21	1.82	-30.99
2020 February	19	8.60 2020-02-13	7.63 2020-02-03	7.68 2020-02-03	8.31 2020-02-28	8.20	11.98	-0.65
2020 January	21	8.41 2020-01-02	7.64 2020-01-31	8.15 2020-01-02	7.64 2020-01-31	-6.26	3.19	-6.26
2019 December	21	8.41 2019-12-26	5.77 2019-12-09	6.30 2019-12-02	8.15 2019-12-31	29.37	33.49	-8.41
2019 November	20	6.69 2019-11-11	5.90 2019-11-20	5.97 2019-11-01	6.32 2019-11-29	5.86	12.06	-1.17
2019 October	23	6.50 2019-10-09	5.40 2019-10-03	6.11 2019-10-01	5.97 2019-10-31	-2.29	6.38	-11.62
2019 September	20	7.05 2019-09-20	5.45 2019-09-03	5.74 2019-09-03	6.06 2019-09-30	5.57	22.82	-5.05
2019 August	22	6.74 2019-08-02	4.32 2019-08-15	6.61 2019-08-01	5.60 2019-08-30	-15.28	1.97	-34.64
2019 July	22	9.40 2019-07-01	6.47 2019-07-31	8.85 2019-07-01	6.54 2019-07-31	-26.10	6.21	-26.89
2019 June	20	9.98 2019-06-14	8.51 2019-06-26	9.85 2019-06-03	8.85 2019-06-28	-10.15	1.32	-13.60
2019 May	22	10.35 2019-05-01	9.88 2019-05-31	10.35 2019-05-01	9.88 2019-05-31	-4.54	0.00	-4.54
2019 April	21	10.35 2019-04-26	10.20 2019-04-01	10.24 2019-04-01	10.28 2019-04-30	0.39	1.07	-0.39
2019 March	21	10.26 2019-03-28	10.08 2019-03-01	10.08 2019-03-01	10.25 2019-03-29	1.69	1.79	0.00
2019 February	19	10.18 2019-02-26	10.07 2019-02-06	10.09 2019-02-01	10.16 2019-02-28	0.69	0.89	-0.20
2019 January	21	10.09 2019-01-31	10.00 2019-01-08	10.03 2019-01-02	10.09 2019-01-31	0.60	0.60	-0.30
2018 December	19	10.10 2018-12-13	9.76 2018-12-06	9.77 2018-12-03	10.03 2018-12-31	2.66	3.38	-0.10
2018 November	21	9.77 2018-11-30	9.72 2018-11-02	9.72 2018-11-01	9.77 2018-11-30	0.51	0.51	0.00
2018 October	23	9.74 2018-10-25	9.72 2018-10-31	9.72 2018-10-01	9.72 2018-10-31	0.00	0.21	0.00
2018 September	19	9.74 2018-09-19	9.70 2018-09-18	9.72 2018-09-04	9.72 2018-09-28	0.00	0.21	-0.21
2018 August	23	9.75 2018-08-20	9.70 2018-08-20	9.73 2018-08-01	9.73 2018-08-31	0.00	0.21	-0.31
2018 July	21	9.77 2018-07-24	9.70 2018-07-11	9.71 2018-07-02	9.74 2018-07-31	0.31	0.62	-0.10
2018 June	21	9.71 2018-06-26	9.64 2018-06-07	9.64 2018-06-01	9.70 2018-06-29	0.62	0.73	0.00
2018 May	22	9.66 2018-05-30	9.58 2018-05-09	9.62 2018-05-01	9.64 2018-05-31	0.21	0.42	-0.42
2018 April	21	9.65 2018-04-11	9.49 2018-04-16	9.55 2018-04-02	9.62 2018-04-30	0.73	1.05	-0.63
2018 March	13	9.65 2018-03-29	9.55 2018-03-29	9.57 2018-03-13	9.55 2018-03-29	-0.21	0.84	-0.21

PACK best and worst after-hours sessions

This section shows best and worst after-hours sessions of PACK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 July

Position	Date	Percentage
1	2020-07-31	2.69
2	2020-07-14	1.66
3	2020-07-01	1.63
4	2020-07-02	1.49
5	2020-07-10	1.07

Position	Date	Percentage
1	2020-03-04	6.68
2	2020-03-12	5.52
3	2020-04-13	4.43
4	2020-11-06	4.06
5	2020-04-27	3.82
6	2020-05-20	3.75
7	2020-04-06	3.33
8	2020-04-03	3.08
9	2020-07-31	2.69
10	2020-05-07	2.61
11	2020-03-23	2.50
12	2020-06-09	2.34
13	2020-03-09	2.33
14	2020-05-22	2.04
15	2020-06-04	2.03
16	2020-10-06	1.94
17	2020-04-16	1.93
18	2020-06-11	1.89
19	2020-06-15	1.82
20	2020-05-15	1.80
21	2020-11-02	1.77
22	2020-07-14	1.66
23	2020-07-01	1.63
24	2020-04-07	1.62
25	2020-04-23	1.58
26	2020-11-13	1.57
27	2020-12-31	1.56
28	2020-06-18	1.54
29	2020-07-02	1.49
30	2020-06-05	1.48
31	2020-12-24	1.48
32	2020-06-01	1.45
33	2020-04-22	1.43
34	2020-10-02	1.43
35	2020-05-29	1.34
36	2020-05-26	1.33
37	2020-11-09	1.32
38	2020-09-03	1.30
39	2020-12-14	1.28
40	2020-10-07	1.28
41	2020-03-16	1.22
42	2020-08-21	1.15
43	2020-11-12	1.14
44	2020-11-23	1.11
45	2020-08-10	1.09
46	2020-06-29	1.08
47	2020-07-10	1.07
48	2020-11-17	1.06
49	2020-06-24	1.06
50	2020-10-05	1.06

No data to display.

Position	Date	Percentage
1	2021-01-22	15.67
2	2021-05-05	9.29
3	2022-08-02	9.05
4	2019-10-23	7.05
5	2020-03-04	6.68
6	2022-10-31	6.58
7	2019-12-10	5.62
8	2020-03-12	5.52
9	2019-11-08	5.20
10	2022-11-09	5.13
11	2019-08-12	4.79
12	2022-03-08	4.64
13	2020-04-13	4.43
14	2020-11-06	4.06
15	2021-03-04	3.91
16	2022-01-25	3.90
17	2020-04-27	3.82
18	2020-05-20	3.75
19	2021-04-23	3.43
20	2022-11-18	3.42
21	2019-11-01	3.33
22	2020-04-06	3.33
23	2022-10-03	3.24
24	2022-05-16	3.23
25	2019-08-23	3.23
26	2019-08-16	3.22
27	2022-08-09	3.16
28	2019-09-27	3.15
29	2022-11-14	3.14
30	2022-12-12	3.12
31	2022-11-17	3.11
32	2020-04-03	3.08
33	2022-10-17	3.06
34	2021-12-06	3.06
35	2019-09-09	3.04
36	2019-10-08	2.96
37	2022-05-20	2.90
38	2022-09-09	2.87
39	2021-11-26	2.82
40	2022-10-14	2.75
41	2019-07-09	2.71
42	2022-01-26	2.69
43	2020-07-31	2.69
44	2021-10-28	2.65
45	2020-05-07	2.61
46	2018-12-12	2.55
47	2022-03-28	2.54
48	2020-03-23	2.50
49	2019-07-26	2.50
50	2019-08-30	2.50
51	2019-07-25	2.48
52	2019-08-26	2.46
53	2021-05-26	2.46
54	2022-07-14	2.45
55	2022-05-12	2.40
56	2021-02-26	2.39
57	2023-01-05	2.37
58	2021-11-30	2.37
59	2022-05-19	2.36
60	2020-06-09	2.34
61	2020-03-09	2.33
62	2019-08-29	2.32
63	2021-02-01	2.30
64	2022-06-14	2.28
65	2021-01-05	2.24
66	2022-09-26	2.24
67	2022-02-14	2.19
68	2022-09-01	2.18
69	2019-08-20	2.16
70	2021-05-20	2.16
71	2019-07-11	2.15
72	2019-10-29	2.15
73	2019-07-12	2.15
74	2021-10-14	2.15
75	2019-10-28	2.14
76	2021-03-08	2.14
77	2022-03-15	2.14
78	2019-09-05	2.11
79	2019-09-04	2.09
80	2022-04-27	2.05
81	2022-09-30	2.05
82	2020-05-22	2.04
83	2020-06-04	2.03
84	2021-01-12	2.00
85	2019-09-13	2.00
86	2022-05-09	2.00
87	2021-12-03	1.99
88	2021-12-09	1.98
89	2020-10-06	1.94
90	2020-04-16	1.93
91	2019-11-07	1.91
92	2020-06-11	1.89
93	2022-08-03	1.89
94	2022-02-08	1.88
95	2022-06-16	1.88
96	2021-04-30	1.82
97	2020-06-15	1.82
98	2020-05-15	1.80
99	2021-03-09	1.78
100	2020-11-02	1.77

Position	Date	Percentage
1	2020-07-29	-4.24
2	2020-07-30	-1.93
3	2020-07-17	-1.13
4	2020-07-27	-0.86
5	2020-07-06	-0.67

Position	Date	Percentage
1	2020-03-13	-7.19
2	2020-07-29	-4.24
3	2020-03-11	-3.96
4	2020-03-06	-3.17
5	2020-05-08	-3.10
6	2020-03-26	-2.60
7	2020-12-18	-2.52
8	2020-03-17	-2.46
9	2020-03-10	-2.39
10	2020-06-10	-2.19
11	2020-07-30	-1.93
12	2020-09-18	-1.93
13	2020-11-19	-1.76
14	2020-04-01	-1.66
15	2020-10-27	-1.63
16	2020-02-26	-1.57
17	2020-05-01	-1.56
18	2020-10-01	-1.54
19	2020-05-13	-1.52
20	2020-02-21	-1.45
21	2020-03-31	-1.44
22	2020-05-14	-1.44
23	2020-06-25	-1.44
24	2020-12-07	-1.41
25	2020-09-22	-1.33
26	2020-04-30	-1.27
27	2020-10-12	-1.24
28	2020-10-14	-1.19
29	2020-07-17	-1.13
30	2020-05-06	-1.13
31	2020-04-02	-1.11
32	2020-02-27	-1.08
33	2020-09-16	-1.06
34	2020-01-24	-1.00
35	2020-04-20	-0.99
36	2020-10-23	-0.99
37	2020-09-24	-0.96
38	2020-11-16	-0.96
39	2020-08-20	-0.92
40	2020-11-03	-0.89
41	2020-04-29	-0.88
42	2020-01-08	-0.88
43	2020-07-27	-0.86
44	2020-01-02	-0.85
45	2020-12-04	-0.84
46	2020-08-19	-0.79
47	2020-05-11	-0.78
48	2020-10-28	-0.78
49	2020-11-25	-0.78
50	2020-03-05	-0.77

No data to display.

Position	Date	Percentage
1	2022-07-27	-15.74
2	2022-05-05	-14.80
3	2021-07-28	-8.12
4	2020-03-13	-7.19
5	2022-06-15	-5.10
6	2022-02-04	-4.58
7	2022-02-23	-4.55
8	2019-10-10	-4.27
9	2020-07-29	-4.24
10	2022-01-21	-4.14
11	2021-11-24	-4.13
12	2022-06-10	-3.98
13	2020-03-11	-3.96
14	2022-01-24	-3.59
15	2021-05-25	-3.57
16	2022-10-04	-3.56
17	2022-09-15	-3.56
18	2021-03-23	-3.54
19	2022-02-25	-3.27
20	2021-09-17	-3.19
21	2020-03-06	-3.17
22	2020-05-08	-3.10
23	2022-09-22	-3.08
24	2019-07-29	-3.02
25	2022-09-12	-2.89
26	2022-02-09	-2.86
27	2022-06-29	-2.82
28	2022-10-12	-2.80
29	2021-05-10	-2.77
30	2022-09-07	-2.76
31	2022-03-09	-2.76
32	2022-07-01	-2.72
33	2020-03-26	-2.60
34	2021-07-16	-2.55
35	2019-11-12	-2.54
36	2022-07-29	-2.54
37	2020-12-18	-2.52
38	2019-11-11	-2.52
39	2022-11-02	-2.50
40	2022-11-25	-2.48
41	2020-03-17	-2.46
42	2022-09-19	-2.41
43	2021-03-03	-2.40
44	2020-03-10	-2.39
45	2019-07-19	-2.38
46	2022-05-04	-2.37
47	2019-12-03	-2.34
48	2022-01-14	-2.30
49	2022-02-24	-2.27
50	2022-11-16	-2.26
51	2022-02-02	-2.26
52	2022-04-05	-2.26
53	2022-08-15	-2.25
54	2022-02-28	-2.23
55	2020-06-10	-2.19
56	2022-08-12	-2.19
57	2022-08-19	-2.18
58	2023-02-17	-2.17
59	2022-10-28	-2.12
60	2022-08-26	-2.11
61	2023-02-15	-2.05
62	2021-10-05	-2.05
63	2022-08-04	-2.05
64	2021-12-17	-2.05
65	2022-11-01	-2.02
66	2022-05-17	-2.02
67	2021-01-14	-1.99
68	2019-11-19	-1.98
69	2022-06-09	-1.94
70	2020-07-30	-1.93
71	2020-09-18	-1.93
72	2019-12-04	-1.93
73	2019-12-09	-1.85
74	2022-03-22	-1.85
75	2019-08-13	-1.84
76	2022-07-12	-1.80
77	2022-09-14	-1.80
78	2019-10-14	-1.78
79	2020-11-19	-1.76
80	2022-12-29	-1.75
81	2022-01-13	-1.75
82	2022-12-01	-1.75
83	2022-08-16	-1.74
84	2022-12-14	-1.66
85	2019-05-03	-1.66
86	2020-04-01	-1.66
87	2022-09-28	-1.66
88	2021-08-03	-1.66
89	2020-10-27	-1.63
90	2023-02-09	-1.61
91	2020-02-26	-1.57
92	2020-05-01	-1.56
93	2023-02-14	-1.56
94	2022-06-06	-1.55
95	2022-05-13	-1.55
96	2022-03-03	-1.55
97	2020-10-01	-1.54
98	2021-11-09	-1.54
99	2020-05-13	-1.52
100	2022-08-31	-1.51

PACK best and worst intraday sessions

This section shows best and worst intraday sessions of PACK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 July

Position	Date	Percentage
1	2020-07-14	3.44
2	2020-07-29	3.03
3	2020-07-28	1.99
4	2020-07-30	1.97
5	2020-07-21	1.74

Position	Date	Percentage
1	2020-11-06	7.77
2	2020-12-04	7.73
3	2020-06-29	6.62
4	2020-04-02	6.58
5	2020-09-09	6.10
6	2020-03-24	5.86
7	2020-11-10	5.82
8	2020-12-08	5.70
9	2020-05-20	5.57
10	2020-08-07	5.39
11	2020-10-05	4.85
12	2020-09-25	4.85
13	2020-12-30	4.61
14	2020-11-20	4.56
15	2020-09-10	4.54
16	2020-11-03	4.29
17	2020-10-07	4.27
18	2020-11-11	4.27
19	2020-11-05	4.25
20	2020-04-16	4.17
21	2020-09-04	4.08
22	2020-04-03	4.00
23	2020-11-16	3.91
24	2020-04-13	3.88
25	2020-12-17	3.87
26	2020-04-27	3.82
27	2020-09-11	3.74
28	2020-02-13	3.68
29	2020-03-20	3.51
30	2020-07-14	3.44
31	2020-02-03	3.39
32	2020-07-29	3.03
33	2020-09-16	3.01
34	2020-04-06	2.99
35	2020-10-12	2.92
36	2020-06-12	2.92
37	2020-05-19	2.87
38	2020-05-05	2.87
39	2020-01-30	2.56
40	2020-12-15	2.54
41	2020-06-09	2.54
42	2020-09-01	2.36
43	2020-02-27	2.33
44	2020-01-10	2.32
45	2020-10-01	2.31
46	2020-05-12	2.11
47	2020-12-21	2.10
48	2020-04-28	2.10
49	2020-06-23	2.08
50	2020-12-09	2.02

No data to display.

Position	Date	Percentage
1	2022-11-03	16.32
2	2021-01-22	13.23
3	2022-11-02	13.11
4	2022-03-02	10.76
5	2022-10-25	9.76
6	2022-02-24	9.45
7	2022-10-17	9.36
8	2022-07-19	8.08
9	2023-02-14	7.85
10	2020-11-06	7.77
11	2020-12-04	7.73
12	2022-03-16	7.60
13	2023-01-26	7.45
14	2022-07-20	7.15
15	2021-06-16	6.87
16	2022-06-22	6.81
17	2022-01-31	6.71
18	2023-01-17	6.69
19	2021-06-07	6.65
20	2020-06-29	6.62
21	2021-07-09	6.60
22	2020-04-02	6.58
23	2019-12-18	6.52
24	2019-10-08	6.48
25	2019-12-11	6.45
26	2021-05-18	6.38
27	2019-09-06	6.36
28	2022-09-07	6.29
29	2022-02-09	6.24
30	2019-12-24	6.23
31	2020-09-09	6.10
32	2023-01-27	5.97
33	2021-10-28	5.93
34	2020-03-24	5.86
35	2020-11-10	5.82
36	2019-07-01	5.76
37	2022-12-01	5.74
38	2021-02-01	5.74
39	2020-12-08	5.70
40	2023-02-06	5.66
41	2020-05-20	5.57
42	2021-08-10	5.57
43	2022-07-27	5.54
44	2020-08-07	5.39
45	2022-07-29	5.36
46	2021-09-23	5.26
47	2022-11-30	5.25
48	2021-08-11	5.24
49	2019-08-15	5.23
50	2022-08-10	5.23
51	2019-12-12	5.22
52	2021-12-27	5.18
53	2021-07-20	5.12
54	2021-12-21	5.12
55	2022-05-19	5.04
56	2021-10-05	4.99
57	2022-02-10	4.93
58	2020-10-05	4.85
59	2020-09-25	4.85
60	2022-02-04	4.80
61	2022-02-05	4.80
62	2021-01-07	4.75
63	2022-08-11	4.73
64	2021-02-08	4.66
65	2021-04-26	4.65
66	2020-12-30	4.61
67	2020-11-20	4.56
68	2020-09-10	4.54
69	2022-01-25	4.47
70	2023-02-10	4.45
71	2019-12-23	4.45
72	2019-11-05	4.43
73	2021-03-04	4.41
74	2022-08-08	4.39
75	2021-06-21	4.35
76	2020-11-03	4.29
77	2020-11-11	4.27
78	2020-10-07	4.27
79	2020-11-05	4.25
80	2022-10-20	4.24
81	2021-07-30	4.23
82	2022-07-21	4.21
83	2022-11-07	4.21
84	2022-02-08	4.21
85	2022-08-24	4.20
86	2021-05-20	4.19
87	2020-04-16	4.17
88	2022-10-11	4.15
89	2019-10-15	4.12
90	2020-09-04	4.08
91	2022-06-02	4.06
92	2021-01-06	4.04
93	2021-06-22	4.04
94	2021-11-08	4.03
95	2022-12-14	4.03
96	2020-04-03	4.00
97	2022-10-04	3.99
98	2021-05-04	3.97
99	2021-05-17	3.96
100	2023-01-23	3.96

Position	Date	Percentage
1	2020-07-02	-1.47
2	2020-07-01	-1.21
3	2020-07-24	-0.98
4	2020-07-22	-0.98
5	2020-07-13	-0.53

Position	Date	Percentage
1	2020-09-21	-9.94
2	2020-10-27	-8.18
3	2020-06-26	-7.59
4	2020-03-12	-7.39
5	2020-05-13	-6.72
6	2020-03-05	-6.02
7	2020-04-15	-5.56
8	2020-03-18	-5.36
9	2020-06-03	-4.91
10	2020-10-30	-4.80
11	2020-04-07	-4.77
12	2020-06-24	-4.69
13	2020-03-10	-4.68
14	2020-01-31	-4.62
15	2020-11-09	-4.10
16	2020-03-04	-4.07
17	2020-04-20	-3.95
18	2020-11-25	-3.94
19	2020-10-23	-3.82
20	2020-03-31	-3.69
21	2020-11-12	-3.30
22	2020-03-23	-3.23
23	2020-06-19	-3.16
24	2020-12-03	-3.11
25	2020-12-14	-3.07
26	2020-12-07	-3.07
27	2020-05-15	-2.92
28	2020-09-22	-2.87
29	2020-10-20	-2.85
30	2020-09-28	-2.77
31	2020-01-21	-2.76
32	2020-05-07	-2.67
33	2020-08-13	-2.62
34	2020-10-08	-2.52
35	2020-06-11	-2.51
36	2020-03-03	-2.42
37	2020-12-24	-2.40
38	2020-04-01	-2.27
39	2020-09-08	-2.26
40	2020-05-14	-2.25
41	2020-06-16	-2.17
42	2020-01-07	-2.10
43	2020-05-29	-2.09
44	2020-09-14	-2.07
45	2020-11-04	-1.91
46	2020-09-23	-1.86
47	2020-03-17	-1.81
48	2020-05-18	-1.77
49	2020-12-22	-1.74
50	2020-05-21	-1.74

No data to display.

Position	Date	Percentage
1	2019-08-07	-19.59
2	2022-07-28	-16.61
3	2023-02-09	-14.05
4	2022-01-05	-13.63
5	2022-03-01	-12.89
6	2023-02-21	-11.39
7	2023-01-19	-10.65
8	2020-09-21	-9.94
9	2022-08-26	-9.09
10	2022-06-07	-9.01
11	2022-01-26	-8.88
12	2020-10-27	-8.18
13	2022-01-18	-8.16
14	2022-06-13	-7.85
15	2022-06-17	-7.77
16	2020-06-26	-7.59
17	2022-05-11	-7.39
18	2020-03-12	-7.39
19	2019-10-24	-7.37
20	2022-07-11	-7.34
21	2022-02-03	-7.16
22	2022-07-13	-7.15
23	2022-11-16	-7.11
24	2021-05-10	-7.11
25	2021-03-10	-7.06
26	2019-08-13	-7.05
27	2022-09-26	-7.03
28	2021-12-16	-6.99
29	2022-09-20	-6.97
30	2022-04-21	-6.74
31	2020-05-13	-6.72
32	2021-01-26	-6.64
33	2022-11-18	-6.56
34	2021-09-30	-6.45
35	2022-10-14	-6.43
36	2022-12-13	-6.41
37	2022-01-27	-6.37
38	2019-07-24	-6.37
39	2022-06-14	-6.28
40	2021-02-25	-6.27
41	2021-12-01	-6.06
42	2020-03-05	-6.02
43	2021-05-26	-5.92
44	2021-04-13	-5.88
45	2021-09-28	-5.81
46	2021-01-25	-5.81
47	2022-03-30	-5.79
48	2019-09-25	-5.69
49	2019-07-16	-5.63
50	2020-04-15	-5.56
51	2019-07-29	-5.56
52	2021-06-10	-5.49
53	2019-10-17	-5.49
54	2021-07-14	-5.44
55	2021-12-03	-5.38
56	2020-03-18	-5.36
57	2022-06-10	-5.35
58	2022-04-26	-5.21
59	2022-06-23	-5.16
60	2022-09-16	-4.93
61	2020-06-03	-4.91
62	2022-06-09	-4.90
63	2020-10-30	-4.80
64	2020-04-07	-4.77
65	2022-06-06	-4.73
66	2022-04-08	-4.69
67	2020-06-24	-4.69
68	2020-03-10	-4.68
69	2019-11-14	-4.65
70	2020-01-31	-4.62
71	2019-09-20	-4.61
72	2021-05-06	-4.59
73	2022-09-14	-4.57
74	2019-07-25	-4.46
75	2021-09-17	-4.40
76	2019-08-14	-4.38
77	2022-07-06	-4.37
78	2021-06-17	-4.35
79	2021-11-22	-4.31
80	2022-10-10	-4.28
81	2019-06-24	-4.26
82	2021-09-13	-4.24
83	2022-08-31	-4.17
84	2021-09-07	-4.17
85	2022-04-05	-4.14
86	2021-06-04	-4.13
87	2020-11-09	-4.10
88	2022-09-02	-4.08
89	2022-02-25	-4.07
90	2020-03-04	-4.07
91	2022-09-21	-4.07
92	2022-12-19	-4.06
93	2021-04-28	-3.97
94	2020-04-20	-3.95
95	2020-11-25	-3.94
96	2021-01-11	-3.84
97	2020-10-23	-3.82
98	2021-08-25	-3.80
99	2021-10-08	-3.79
100	2022-03-11	-3.77

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:17:04

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PACK information

Full title

Ranpak Holdings Corp
First trading day

2018-03-13
Last trading day

2023-02-23
Total trading days

1,248
Last close price

6.25 (+1.01%)
Market cap

1.21B
Stock Exchange

NYSE
Sector

Consumer Durables
Industry

Containers/Packaging
PACK CEO

Mr. Omar Marwan Asali
Full-time employees

595
Address

7990 Auburn Rd
Painesville
OHIO
44077
Website

https://www.ranpak.com/
Description

Ranpak Holdings Corp. is a provider of environmentally sustainable, systems-based, product protection solutions for e-commerce and industrial supply chains. The company is headquartered in Painesville, Ohio and currently employs 2 full-time employees. The firm produces paper packaging materials and systems in the packaging industry. Its products include Cushioning systems, Void Filling systems, Box Lining and Wrapping systems. Its products include PadPak Junior (JR), PadPak Light Cushioning (LC), PadPak Compact Cushioning (CC), FillPak Manual (M), FillPak Table Top (TT), FillPak Table Top with Cutter (TTc), FillPak and AccuFill. The firm provides Geami WrapPak M, which is the combination of a die cut kraft paper with a tissue interleaf paper. PadPak protective packaging paper is a cushioning packing material used to protect fragile products. WrapPak protective packaging is a paper wrapping material used to wrap and protect individual items. The three-dimensional (3D) honeycomb wraps items and places inside a shipping box. FillPak protective packaging offers possibilities in paper void filling.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

105 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...