PACK stock analysis of October 11, 2022
Ranpak Holdings Corp
- PACK IPO: 2018-03-13
- 6.25 (+1.01%)
- 1.21B market cap
- 1,248 trading days in total
- PACK Latest trading day: 2023-02-23
- NYSE
- Consumer Durables
- Containers/Packaging
- Mr. Omar Marwan Asali
- 595 full-time employees
- Painesville, OHIO
3.26 close price
1156 trading day
Pre-market
2022-10-10 close ⇢ 2022-10-11 open
0.00%
- Reached relative ALL-TIME low at 3.03It means it reached the lowest point until 2022-10-10. The all-time lowest point was reached in 2022-10-14.
- 2022-10-10 closed at 3.13
- 2022-10-11 opened at 3.13
Intraday
+4.15%
- #4 best intraday of 2022 October
- #31 best intraday of 2022
- #88 best intraday of ALL-TIME
- opened at 3.13 ⇢ closed at 3.26
- highest at 3.30 ⇢ +5.43%
- lowest at 3.07 ⇢ -1.92%
- close-to-close ⇢ +4.15%
Post-market
2022-10-11 close ⇢ 2022-10-12 open
-0.92%
- 2022-10-11 closed at 3.26
- 2022-10-12 opened at 3.23
PACK investment calculator
This calculator shows the potential of PACK stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PACK
Duration:
135 days
Trading days:
92
SELL
Value on 2023-02-23 close
1,996.81
NET: +996.81
ROI: +99.68% (2.00x)
Annualised: +548.66% (6.49x)
Stock price: 6.25
Duration: 135 days
Trading days: 92
HIGHEST VALUE
Value on 2023-02-07
2,629.39
NET: +1,629.39
ROI: +162.94% (2.63x)
Annualised: +1,839.96% (19.40x)
Stock price: 8.23
Duration: 119 days
Trading days: 81
LOWEST VALUE
Value on 2022-10-14
926.52
NET: -73.48
Max drawdown: -7.35% (0.93x)
Annualised: -99.99% (0.00x)
Stock price: 2.90
Duration: 3 days
Trading days: 3
PACK stock timeline
- October 11, 2022 was 1156th PACK trading day out of 1248.
- If we count from the first PACK trading day ( 2018-03-13 ) to the last one ( 2023-02-23 ), October 11, 2022 is at 92.63% of entire PACK stock history.
- It means that there are at least 92 PACK trading days after October 11, 2022.
- 2022-10-11 was 1 year 264 days OR 629 days ago.
- October 11, 2022 was Tuesday of 41st week in 2022.
- 2022-10-11 was 196th trading day in 2022 ⬤ 7th trading day in 2022 October.
PACK Dividends
We have no records that PACK has paid any dividends in it's entire history.
PACK stock splits
We have no data that PACK has any stock splits in it's entire history.
PACK Price Ranges
This section shows the current PACK stock close price (3.26) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PACK
This section shows lows and highs of PACK stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 8.23
| 5.97
| 7.61
| 6.25
| -17.87 | 8.15 | -21.55 |
| 2023 January | 20 | 7.79
| 5.68
| 5.80
| 7.66
| 32.07 | 34.31 | -2.07 |
| 2022 December | 21 | 6.07
| 4.93
| 5.40
| 5.77
| 6.85 | 12.41 | -8.70 |
| 2022 November | 21 | 6.44
| 3.48
| 4.05
| 5.41
| 33.58 | 59.01 | -14.07 |
| 2022 October | 21 | 4.00
| 2.90
| 3.49
| 3.80
| 8.88 | 14.61 | -16.91 |
| 2022 September | 21 | 5.66
| 3.29
| 5.21
| 3.42
| -34.36 | 8.64 | -36.85 |
| 2022 August | 23 | 6.46
| 4.72
| 4.98
| 5.29
| 6.22 | 29.72 | -5.22 |
| 2022 July | 20 | 7.21
| 4.73
| 6.91
| 5.11
| -26.05 | 4.34 | -31.55 |
| 2022 June | 21 | 13.18
| 6.84
| 12.54
| 7.00
| -44.18 | 5.10 | -45.45 |
| 2022 May | 21 | 15.76
| 10.64
| 15.16
| 12.46
| -17.81 | 3.96 | -29.82 |
| 2022 April | 20 | 20.81
| 14.57
| 20.70
| 15.08
| -27.15 | 0.53 | -29.61 |
| 2022 March | 23 | 23.89
| 19.76
| 23.66
| 20.43
| -13.65 | 0.97 | -16.48 |
| 2022 February | 20 | 28.59
| 23.16
| 27.03
| 24.20
| -10.47 | 5.77 | -14.32 |
| 2022 January | 20 | 39.85
| 22.90
| 38.15
| 26.86
| -29.59 | 4.46 | -39.97 |
| 2021 December | 22 | 40.97
| 31.84
| 40.57
| 37.58
| -7.37 | 0.99 | -21.52 |
| 2021 November | 21 | 42.97
| 34.79
| 34.89
| 39.63
| 13.59 | 23.16 | -0.29 |
| 2021 October | 21 | 34.90
| 26.53
| 27.02
| 34.46
| 27.54 | 29.16 | -1.81 |
| 2021 September | 21 | 32.78
| 26.57
| 30.73
| 26.82
| -12.72 | 6.67 | -13.54 |
| 2021 August | 22 | 32.80
| 24.92
| 25.99
| 30.70
| 18.12 | 26.20 | -4.12 |
| 2021 July | 21 | 27.77
| 23.04
| 25.22
| 25.62
| 1.59 | 10.11 | -8.64 |
| 2021 June | 22 | 25.11
| 19.64
| 22.10
| 25.03
| 13.26 | 13.62 | -11.13 |
| 2021 May | 20 | 25.45
| 18.53
| 19.58
| 22.08
| 12.77 | 29.98 | -5.36 |
| 2021 April | 21 | 21.36
| 17.63
| 20.15
| 19.23
| -4.57 | 6.00 | -12.51 |
| 2021 March | 23 | 22.06
| 17.67
| 18.44
| 20.06
| 8.79 | 19.63 | -4.18 |
| 2021 February | 19 | 20.45
| 17.21
| 17.26
| 18.01
| 4.35 | 18.48 | -0.29 |
| 2021 January | 19 | 21.21
| 13.08
| 13.65
| 17.34
| 27.03 | 55.38 | -4.18 |
| 2020 December | 22 | 13.57
| 10.83
| 11.40
| 13.44
| 17.89 | 19.04 | -5.00 |
| 2020 November | 20 | 12.07
| 8.46
| 8.55
| 11.31
| 32.28 | 41.17 | -1.05 |
| 2020 October | 22 | 11.28
| 8.41
| 9.53
| 8.53
| -10.49 | 18.36 | -11.75 |
| 2020 September | 21 | 11.56
| 8.88
| 8.88
| 9.52
| 7.21 | 30.18 | 0.00 |
| 2020 August | 21 | 9.35
| 8.27
| 8.39
| 8.94
| 6.56 | 11.44 | -1.43 |
| 2020 July | 22 | 8.57
| 7.23
| 7.46
| 8.17
| 9.52 | 14.88 | -3.08 |
| 2020 June | 22 | 8.14
| 6.79
| 7.59
| 7.44
| -1.98 | 7.25 | -10.54 |
| 2020 May | 20 | 8.00
| 6.63
| 7.78
| 7.49
| -3.73 | 2.83 | -14.78 |
| 2020 April | 21 | 8.00
| 5.93
| 6.17
| 7.88
| 27.71 | 29.66 | -3.89 |
| 2020 March | 22 | 8.41
| 5.70
| 8.26
| 6.26
| -24.21 | 1.82 | -30.99 |
| 2020 February | 19 | 8.60
| 7.63
| 7.68
| 8.31
| 8.20 | 11.98 | -0.65 |
| 2020 January | 21 | 8.41
| 7.64
| 8.15
| 7.64
| -6.26 | 3.19 | -6.26 |
| 2019 December | 21 | 8.41
| 5.77
| 6.30
| 8.15
| 29.37 | 33.49 | -8.41 |
| 2019 November | 20 | 6.69
| 5.90
| 5.97
| 6.32
| 5.86 | 12.06 | -1.17 |
| 2019 October | 23 | 6.50
| 5.40
| 6.11
| 5.97
| -2.29 | 6.38 | -11.62 |
| 2019 September | 20 | 7.05
| 5.45
| 5.74
| 6.06
| 5.57 | 22.82 | -5.05 |
| 2019 August | 22 | 6.74
| 4.32
| 6.61
| 5.60
| -15.28 | 1.97 | -34.64 |
| 2019 July | 22 | 9.40
| 6.47
| 8.85
| 6.54
| -26.10 | 6.21 | -26.89 |
| 2019 June | 20 | 9.98
| 8.51
| 9.85
| 8.85
| -10.15 | 1.32 | -13.60 |
| 2019 May | 22 | 10.35
| 9.88
| 10.35
| 9.88
| -4.54 | 0.00 | -4.54 |
| 2019 April | 21 | 10.35
| 10.20
| 10.24
| 10.28
| 0.39 | 1.07 | -0.39 |
| 2019 March | 21 | 10.26
| 10.08
| 10.08
| 10.25
| 1.69 | 1.79 | 0.00 |
| 2019 February | 19 | 10.18
| 10.07
| 10.09
| 10.16
| 0.69 | 0.89 | -0.20 |
| 2019 January | 21 | 10.09
| 10.00
| 10.03
| 10.09
| 0.60 | 0.60 | -0.30 |
| 2018 December | 19 | 10.10
| 9.76
| 9.77
| 10.03
| 2.66 | 3.38 | -0.10 |
| 2018 November | 21 | 9.77
| 9.72
| 9.72
| 9.77
| 0.51 | 0.51 | 0.00 |
| 2018 October | 23 | 9.74
| 9.72
| 9.72
| 9.72
| 0.00 | 0.21 | 0.00 |
| 2018 September | 19 | 9.74
| 9.70
| 9.72
| 9.72
| 0.00 | 0.21 | -0.21 |
| 2018 August | 23 | 9.75
| 9.70
| 9.73
| 9.73
| 0.00 | 0.21 | -0.31 |
| 2018 July | 21 | 9.77
| 9.70
| 9.71
| 9.74
| 0.31 | 0.62 | -0.10 |
| 2018 June | 21 | 9.71
| 9.64
| 9.64
| 9.70
| 0.62 | 0.73 | 0.00 |
| 2018 May | 22 | 9.66
| 9.58
| 9.62
| 9.64
| 0.21 | 0.42 | -0.42 |
| 2018 April | 21 | 9.65
| 9.49
| 9.55
| 9.62
| 0.73 | 1.05 | -0.63 |
| 2018 March | 13 | 9.65
| 9.55
| 9.57
| 9.55
| -0.21 | 0.84 | -0.21 |
PACK best and worst after-hours sessions
This section shows best and worst after-hours sessions of PACK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 October
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-10-31 | 6.58 |
| 2 | 2022-10-03 | 3.24 |
| 3 | 2022-10-17 | 3.06 |
| 4 | 2022-10-14 | 2.75 |
| 5 | 2022-10-20 | 1.16 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-08-02 | 9.05 |
| 2 | 2022-10-31 | 6.58 |
| 3 | 2022-11-09 | 5.13 |
| 4 | 2022-03-08 | 4.64 |
| 5 | 2022-01-25 | 3.90 |
| 6 | 2022-11-18 | 3.42 |
| 7 | 2022-10-03 | 3.24 |
| 8 | 2022-05-16 | 3.23 |
| 9 | 2022-08-09 | 3.16 |
| 10 | 2022-11-14 | 3.14 |
| 11 | 2022-12-12 | 3.12 |
| 12 | 2022-11-17 | 3.11 |
| 13 | 2022-10-17 | 3.06 |
| 14 | 2022-05-20 | 2.90 |
| 15 | 2022-09-09 | 2.87 |
| 16 | 2022-10-14 | 2.75 |
| 17 | 2022-01-26 | 2.69 |
| 18 | 2022-03-28 | 2.54 |
| 19 | 2022-07-14 | 2.45 |
| 20 | 2022-05-12 | 2.40 |
| 21 | 2022-05-19 | 2.36 |
| 22 | 2022-06-14 | 2.28 |
| 23 | 2022-09-26 | 2.24 |
| 24 | 2022-02-14 | 2.19 |
| 25 | 2022-09-01 | 2.18 |
| 26 | 2022-03-15 | 2.14 |
| 27 | 2022-04-27 | 2.05 |
| 28 | 2022-09-30 | 2.05 |
| 29 | 2022-05-09 | 2.00 |
| 30 | 2022-08-03 | 1.89 |
| 31 | 2022-06-16 | 1.88 |
| 32 | 2022-02-08 | 1.88 |
| 33 | 2022-09-08 | 1.76 |
| 34 | 2022-06-03 | 1.74 |
| 35 | 2022-04-20 | 1.74 |
| 36 | 2022-07-26 | 1.72 |
| 37 | 2022-01-19 | 1.61 |
| 38 | 2022-07-15 | 1.37 |
| 39 | 2022-08-10 | 1.37 |
| 40 | 2022-03-31 | 1.32 |
| 41 | 2022-04-11 | 1.31 |
| 42 | 2022-03-07 | 1.30 |
| 43 | 2022-06-07 | 1.27 |
| 44 | 2022-11-10 | 1.21 |
| 45 | 2022-11-03 | 1.20 |
| 46 | 2022-08-05 | 1.16 |
| 47 | 2022-10-20 | 1.16 |
| 48 | 2022-12-28 | 1.07 |
| 49 | 2022-10-26 | 1.07 |
| 50 | 2022-07-18 | 1.04 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-10-04 | -3.56 |
| 2 | 2022-10-12 | -2.80 |
| 3 | 2022-10-28 | -2.12 |
| 4 | 2022-10-06 | -1.47 |
| 5 | 2022-10-18 | -1.22 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-07-27 | -15.74 |
| 2 | 2022-05-05 | -14.80 |
| 3 | 2022-06-15 | -5.10 |
| 4 | 2022-02-04 | -4.58 |
| 5 | 2022-02-23 | -4.55 |
| 6 | 2022-01-21 | -4.14 |
| 7 | 2022-06-10 | -3.98 |
| 8 | 2022-01-24 | -3.59 |
| 9 | 2022-09-15 | -3.56 |
| 10 | 2022-10-04 | -3.56 |
| 11 | 2022-02-25 | -3.27 |
| 12 | 2022-09-22 | -3.08 |
| 13 | 2022-09-12 | -2.89 |
| 14 | 2022-02-09 | -2.86 |
| 15 | 2022-06-29 | -2.82 |
| 16 | 2022-10-12 | -2.80 |
| 17 | 2022-03-09 | -2.76 |
| 18 | 2022-09-07 | -2.76 |
| 19 | 2022-07-01 | -2.72 |
| 20 | 2022-07-29 | -2.54 |
| 21 | 2022-11-02 | -2.50 |
| 22 | 2022-11-25 | -2.48 |
| 23 | 2022-09-19 | -2.41 |
| 24 | 2022-05-04 | -2.37 |
| 25 | 2022-01-14 | -2.30 |
| 26 | 2022-02-24 | -2.27 |
| 27 | 2022-02-02 | -2.26 |
| 28 | 2022-04-05 | -2.26 |
| 29 | 2022-11-16 | -2.26 |
| 30 | 2022-08-15 | -2.25 |
| 31 | 2022-02-28 | -2.23 |
| 32 | 2022-08-12 | -2.19 |
| 33 | 2022-08-19 | -2.18 |
| 34 | 2022-10-28 | -2.12 |
| 35 | 2022-08-26 | -2.11 |
| 36 | 2022-08-04 | -2.05 |
| 37 | 2022-05-17 | -2.02 |
| 38 | 2022-11-01 | -2.02 |
| 39 | 2022-06-09 | -1.94 |
| 40 | 2022-03-22 | -1.85 |
| 41 | 2022-07-12 | -1.80 |
| 42 | 2022-09-14 | -1.80 |
| 43 | 2022-12-01 | -1.75 |
| 44 | 2022-12-29 | -1.75 |
| 45 | 2022-01-13 | -1.75 |
| 46 | 2022-08-16 | -1.74 |
| 47 | 2022-09-28 | -1.66 |
| 48 | 2022-12-14 | -1.66 |
| 49 | 2022-03-03 | -1.55 |
| 50 | 2022-06-06 | -1.55 |
No data to display.
No data to display.
PACK best and worst intraday sessions
This section shows best and worst intraday sessions of PACK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 October
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-10-25 | 9.76 |
| 2 | 2022-10-17 | 9.36 |
| 3 | 2022-10-20 | 4.24 |
| 4 | 2022-10-11 | 4.15 |
| 5 | 2022-10-04 | 3.99 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-11-03 | 16.32 |
| 2 | 2022-11-02 | 13.11 |
| 3 | 2022-03-02 | 10.76 |
| 4 | 2022-10-25 | 9.76 |
| 5 | 2022-02-24 | 9.45 |
| 6 | 2022-10-17 | 9.36 |
| 7 | 2022-07-19 | 8.08 |
| 8 | 2022-03-16 | 7.60 |
| 9 | 2022-07-20 | 7.15 |
| 10 | 2022-06-22 | 6.81 |
| 11 | 2022-01-31 | 6.71 |
| 12 | 2022-09-07 | 6.29 |
| 13 | 2022-02-09 | 6.24 |
| 14 | 2022-12-01 | 5.74 |
| 15 | 2022-07-27 | 5.54 |
| 16 | 2022-07-29 | 5.36 |
| 17 | 2022-11-30 | 5.25 |
| 18 | 2022-08-10 | 5.23 |
| 19 | 2022-05-19 | 5.04 |
| 20 | 2022-02-10 | 4.93 |
| 21 | 2022-02-04 | 4.80 |
| 22 | 2022-02-05 | 4.80 |
| 23 | 2022-08-11 | 4.73 |
| 24 | 2022-01-25 | 4.47 |
| 25 | 2022-08-08 | 4.39 |
| 26 | 2022-10-20 | 4.24 |
| 27 | 2022-02-08 | 4.21 |
| 28 | 2022-11-07 | 4.21 |
| 29 | 2022-07-21 | 4.21 |
| 30 | 2022-08-24 | 4.20 |
| 31 | 2022-10-11 | 4.15 |
| 32 | 2022-06-02 | 4.06 |
| 33 | 2022-12-14 | 4.03 |
| 34 | 2022-10-04 | 3.99 |
| 35 | 2022-01-28 | 3.72 |
| 36 | 2022-11-08 | 3.69 |
| 37 | 2022-01-04 | 3.68 |
| 38 | 2022-09-08 | 3.65 |
| 39 | 2022-08-16 | 3.61 |
| 40 | 2022-05-27 | 3.58 |
| 41 | 2022-11-04 | 3.56 |
| 42 | 2022-04-25 | 3.41 |
| 43 | 2022-02-15 | 3.38 |
| 44 | 2022-12-16 | 3.26 |
| 45 | 2022-01-24 | 3.00 |
| 46 | 2022-03-17 | 2.99 |
| 47 | 2022-09-12 | 2.97 |
| 48 | 2022-12-28 | 2.95 |
| 49 | 2022-06-24 | 2.91 |
| 50 | 2022-08-12 | 2.89 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-10-14 | -6.43 |
| 2 | 2022-10-10 | -4.28 |
| 3 | 2022-10-07 | -3.57 |
| 4 | 2022-10-24 | -3.13 |
| 5 | 2022-10-18 | -2.97 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-07-28 | -16.61 |
| 2 | 2022-01-05 | -13.63 |
| 3 | 2022-03-01 | -12.89 |
| 4 | 2022-08-26 | -9.09 |
| 5 | 2022-06-07 | -9.01 |
| 6 | 2022-01-26 | -8.88 |
| 7 | 2022-01-18 | -8.16 |
| 8 | 2022-06-13 | -7.85 |
| 9 | 2022-06-17 | -7.77 |
| 10 | 2022-05-11 | -7.39 |
| 11 | 2022-07-11 | -7.34 |
| 12 | 2022-02-03 | -7.16 |
| 13 | 2022-07-13 | -7.15 |
| 14 | 2022-11-16 | -7.11 |
| 15 | 2022-09-26 | -7.03 |
| 16 | 2022-09-20 | -6.97 |
| 17 | 2022-04-21 | -6.74 |
| 18 | 2022-11-18 | -6.56 |
| 19 | 2022-10-14 | -6.43 |
| 20 | 2022-12-13 | -6.41 |
| 21 | 2022-01-27 | -6.37 |
| 22 | 2022-06-14 | -6.28 |
| 23 | 2022-03-30 | -5.79 |
| 24 | 2022-06-10 | -5.35 |
| 25 | 2022-04-26 | -5.21 |
| 26 | 2022-06-23 | -5.16 |
| 27 | 2022-09-16 | -4.93 |
| 28 | 2022-06-09 | -4.90 |
| 29 | 2022-06-06 | -4.73 |
| 30 | 2022-04-08 | -4.69 |
| 31 | 2022-09-14 | -4.57 |
| 32 | 2022-07-06 | -4.37 |
| 33 | 2022-10-10 | -4.28 |
| 34 | 2022-08-31 | -4.17 |
| 35 | 2022-04-05 | -4.14 |
| 36 | 2022-09-02 | -4.08 |
| 37 | 2022-02-25 | -4.07 |
| 38 | 2022-09-21 | -4.07 |
| 39 | 2022-12-19 | -4.06 |
| 40 | 2022-07-26 | -3.77 |
| 41 | 2022-03-11 | -3.77 |
| 42 | 2022-02-23 | -3.73 |
| 43 | 2022-01-20 | -3.72 |
| 44 | 2022-09-29 | -3.66 |
| 45 | 2022-03-25 | -3.61 |
| 46 | 2022-03-21 | -3.61 |
| 47 | 2022-10-07 | -3.57 |
| 48 | 2022-02-17 | -3.50 |
| 49 | 2022-01-13 | -3.49 |
| 50 | 2022-05-20 | -3.46 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:04
