PACE stock analysis of January 31, 2022
TPG Pace Tech Opportunities Cor
- PACE IPO: 2020-11-27
- 11.20 (+0.97%)
- 683M market cap
- 206 trading days in total
- PACE Latest trading day: 2022-01-31
- NYSE
- Finance
- Business Services
- Mr. Greg Mrva
- Forth Worth, TX
11.20 close price
206 trading day
Pre-market
2021-09-21 close ⇢ 2022-01-31 open
-4.84%
- #1 worst pre-market of all-time
- 2021-09-21 closed at 11.56
- 2022-01-31 opened at 11.00
Intraday
+1.82%
- Reached the highest point in 2022 (so far).
- #18 best intraday of ALL-TIME
- opened at 11.00 ⇢ closed at 11.20
- highest at 11.47 ⇢ +4.27%
- lowest at 11.00 ⇢ 0.00%
- close-to-close ⇢ -3.11%
No data for post-market.
PACE investment calculator
This calculator shows the potential of PACE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PACE
Duration:
1 year 65 days
Trading days:
205
SELL
Value on 2022-01-31 close
1,154.64
NET: +154.64
ROI: +15.46% (1.15x)
Annualised: +12.98% (1.13x)
Stock price: 11.20
Duration: 1 year 65 days
Trading days: 205
HIGHEST VALUE
Value on 2021-02-10
1,288.66
NET: +288.66
ROI: +28.87% (1.29x)
Annualised: +243.56% (3.44x)
Stock price: 12.50
Duration: 75 days
Trading days: 50
LOWEST VALUE
Value on 2021-03-25
985.57
NET: -14.43
Max drawdown: -1.44% (0.99x)
Annualised: -4.40% (0.96x)
Stock price: 9.56
Duration: 118 days
Trading days: 80
PACE stock timeline
- January 31, 2022 was 206th PACE trading day out of 206.
- It is the latest trading day of PACE that we have in our database.
- 2022-01-31 was 2 years 149 days OR 879 days ago.
- January 31, 2022 was Monday of 5th week in 2022.
- 2022-01-31 was 1st trading day in 2022 ⬤ 1st trading day in 2022 January.
PACE Dividends
We have no records that PACE has paid any dividends in it's entire history.
PACE stock splits
We have no data that PACE has any stock splits in it's entire history.
PACE Price Ranges
This section shows the current PACE stock close price (11.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PACE
This section shows lows and highs of PACE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 January | 1 | 11.47
| 11.00
| 11.00
| 11.20
| 1.82 | 4.27 | 0.00 |
2021 September | 14 | 11.94
| 9.87
| 9.98
| 11.56
| 15.83 | 19.64 | -1.10 |
2021 August | 22 | 9.99
| 9.89
| 9.98
| 9.98
| 0.00 | 0.10 | -0.90 |
2021 July | 21 | 9.98
| 9.89
| 9.94
| 9.97
| 0.30 | 0.40 | -0.50 |
2021 June | 22 | 10.24
| 9.90
| 10.00
| 9.93
| -0.70 | 2.40 | -1.00 |
2021 May | 20 | 10.55
| 9.99
| 10.33
| 10.00
| -3.19 | 2.13 | -3.29 |
2021 April | 21 | 10.34
| 9.90
| 9.90
| 10.34
| 4.44 | 4.44 | 0.00 |
2021 March | 23 | 10.74
| 9.56
| 10.56
| 9.91
| -6.16 | 1.70 | -9.47 |
2021 February | 19 | 12.50
| 10.25
| 10.87
| 10.67
| -1.84 | 15.00 | -5.70 |
2021 January | 19 | 12.35
| 10.46
| 11.11
| 10.50
| -5.49 | 11.16 | -5.85 |
2020 December | 22 | 12.43
| 9.90
| 10.01
| 11.10
| 10.89 | 24.18 | -1.10 |
2020 November | 2 | 10.27
| 9.70
| 9.70
| 10.27
| 5.88 | 5.88 | 0.00 |
PACE best and worst after-hours sessions
This section shows best and worst after-hours sessions of PACE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
PACE best and worst intraday sessions
This section shows best and worst intraday sessions of PACE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | 1.82 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | 1.82 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | 1.82 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | 1.82 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:02