PACE stock overview

TPG Pace Tech Opportunities Cor

PACE IPO: 2020-11-27
11.20 (+0.97%)
683M market cap
206 trading days in total
PACE Latest trading day: 2022-01-31

NYSE
Finance
Business Services
Mr. Greg Mrva
Forth Worth, TX

PACE stock Buy and Hold Potential More info

INVESTMENT at 2020-11-27 open

PACE open price was $9.70

1,000.00

Click to edit

HOLDING TIME

205 trading days

1 year 65 days

TODAY'S WORTH

As of 2022-01-31 close price ($11.20)

1,154.64

Click to edit

ROI: +15.46% (1.15x) – ANNU: +12.98% (1.13x)

PACE Dividends

We don't have any infomation about PACE dividends.
It seems that PACE have not paid any dividends in it's entire history.

PACE Stock Splits

We don't have any infomation about PACE stock splits.
It seems that PACE has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PACE Latest trading days

This table contains the list of 206 latest trading days of PACE.
Trading dates ranges from 2020-11-27 to 2022-01-31.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		10.41	0.01	0.09	10,500,567	10.40	10.53	10.27	2.34	0.09	0.01
206	2022-01-31	11.20	0.36	-3.11	1,046,135	11.00	11.47	11.00	4.27	1.82	0.00
205	2021-09-21	11.56	0.36	3.21	1,587,076	10.96	11.94	10.76	10.77	5.47	-4.84
204	2021-09-20	11.20	0.04	0.36	1,050,932	11.00	11.43	11.00	3.91	1.82	-2.14
203	2021-09-17	11.16	1.10	10.93	1,364,826	10.03	11.87	10.03	18.34	11.27	-1.43
202	2021-09-16	10.06	0.05	0.50	482,423	9.98	10.29	9.92	3.71	0.80	-0.30
201	2021-09-15	10.01	0.09	-0.89	770,582	10.07	10.39	9.87	5.16	-0.60	-0.30
200	2021-09-14	10.10	0.09	0.90	641,012	10.01	10.59	10.00	5.89	0.90	-0.30
199	2021-09-13	10.01	0.06	0.60	728,067	10.02	10.08	9.92	1.60	-0.10	0.00
198	2021-09-10	9.95	0.05	-0.50	375,268	10.01	10.01	9.94	0.70	-0.60	0.70
197	2021-09-09	10.00	0.00	0.00	3,051,234	9.93	10.01	9.88	1.31	0.70	0.10
196	2021-09-08	10.00	0.01	0.10	931,858	9.98	10.00	9.98	0.20	0.20	-0.70
195	2021-09-07	9.99	0.00	0.00	924,935	10.00	10.00	9.98	0.20	-0.10	-0.10
194	2021-09-03	9.99	0.01	0.10	2,564,852	10.00	10.00	9.98	0.20	-0.10	0.10
193	2021-09-02	9.98	0.01	0.10	4,159,360	9.97	10.02	9.97	0.50	0.10	0.20
192	2021-09-01	9.97	0.01	-0.10	444,379	9.98	9.99	9.97	0.20	-0.10	0.00
191	2021-08-31	9.98	0.01	0.10	608,015	9.97	9.98	9.97	0.10	0.10	0.00
190	2021-08-30	9.97	0.01	-0.10	86,929	9.98	9.98	9.97	0.10	-0.10	0.00
189	2021-08-27	9.98	0.00	0.00	796,807	9.98	9.99	9.97	0.20	0.00	0.00
188	2021-08-26	9.98	0.02	0.20	64,964	9.96	9.98	9.96	0.20	0.20	0.00
187	2021-08-25	9.96	0.02	-0.20	657,567	9.98	9.98	9.96	0.20	-0.20	0.00
186	2021-08-24	9.98	0.03	0.30	378,293	9.95	9.98	9.95	0.30	0.30	0.00
185	2021-08-23	9.95	0.00	0.00	737,355	9.95	9.96	9.94	0.20	0.00	0.00
184	2021-08-20	9.95	0.01	0.10	182,566	9.94	9.96	9.94	0.20	0.10	0.00
183	2021-08-19	9.94	0.04	0.40	787,536	9.93	9.95	9.93	0.20	0.10	0.00
182	2021-08-18	9.90	0.04	-0.40	655,456	9.92	9.92	9.89	0.30	-0.20	0.30
181	2021-08-17	9.94	0.00	0.00	13,262	9.93	9.95	9.93	0.20	0.10	-0.20
180	2021-08-16	9.94	0.00	0.00	179,640	9.92	9.96	9.92	0.40	0.20	-0.10
179	2021-08-13	9.94	0.01	-0.10	37,019	9.98	9.98	9.94	0.40	-0.40	-0.20
178	2021-08-12	9.95	0.01	-0.10	314,524	9.98	9.98	9.93	0.50	-0.30	0.30
177	2021-08-11	9.96	0.00	0.00	8,366	9.92	9.97	9.92	0.50	0.40	0.20
176	2021-08-10	9.96	0.00	0.00	537,622	9.92	9.97	9.92	0.50	0.40	-0.40
175	2021-08-09	9.96	0.02	0.20	64,163	9.92	9.97	9.92	0.50	0.40	-0.40
174	2021-08-06	9.94	0.01	0.10	74,789	9.94	9.96	9.94	0.20	0.00	-0.20
173	2021-08-05	9.93	0.05	-0.50	47,087	9.95	9.98	9.92	0.60	-0.20	0.10
172	2021-08-04	9.98	0.01	0.10	354,580	9.99	9.99	9.92	0.70	-0.10	-0.30
171	2021-08-03	9.97	0.03	0.30	1,216,702	9.98	9.99	9.94	0.50	-0.10	0.20
170	2021-08-02	9.94	0.03	-0.30	26,051	9.98	9.98	9.93	0.50	-0.40	0.40
169	2021-07-30	9.97	0.03	0.30	125,543	9.92	9.98	9.92	0.60	0.50	0.10
168	2021-07-29	9.94	0.00	0.00	33,809	9.95	9.95	9.94	0.10	-0.10	-0.20
167	2021-07-28	9.94	0.01	0.10	48,045	9.93	9.95	9.93	0.20	0.10	0.10
166	2021-07-27	9.93	0.03	-0.30	73,314	9.93	9.97	9.93	0.40	0.00	0.00
165	2021-07-26	9.96	0.02	0.20	1,053,896	9.91	9.98	9.91	0.71	0.50	-0.30
164	2021-07-23	9.94	0.00	0.00	35,905	9.93	9.94	9.91	0.30	0.10	-0.30
163	2021-07-22	9.94	0.00	0.00	69,199	9.94	9.95	9.93	0.20	0.00	-0.10
162	2021-07-21	9.94	0.00	0.00	10,403	9.94	9.95	9.94	0.10	0.00	0.00
161	2021-07-20	9.94	0.00	0.00	71,916	9.95	9.95	9.93	0.20	-0.10	0.00
160	2021-07-19	9.94	0.00	0.00	138,663	9.92	9.95	9.92	0.30	0.20	0.10
159	2021-07-16	9.94	0.00	0.00	99,069	9.94	9.94	9.93	0.10	0.00	-0.20
158	2021-07-15	9.94	0.00	0.00	298,264	9.97	9.97	9.92	0.50	-0.30	0.00
157	2021-07-14	9.94	0.01	-0.10	466,711	9.90	9.95	9.90	0.51	0.40	0.30
156	2021-07-13	9.95	0.00	0.00	7,239	9.95	9.95	9.94	0.10	0.00	-0.50
155	2021-07-12	9.95	0.00	0.00	11,956	9.91	9.95	9.91	0.40	0.40	0.00
154	2021-07-09	9.95	0.00	0.00	49,874	9.94	9.96	9.94	0.20	0.10	-0.40
153	2021-07-08	9.95	0.00	0.00	37,317	9.90	9.97	9.90	0.71	0.51	-0.10
152	2021-07-07	9.95	0.00	0.00	55,996	9.95	9.95	9.94	0.10	0.00	-0.50
151	2021-07-06	9.95	0.01	0.10	27,507	9.93	9.95	9.93	0.20	0.20	0.00
150	2021-07-02	9.94	0.03	0.30	522,842	9.91	9.95	9.91	0.40	0.30	-0.10
149	2021-07-01	9.91	0.02	-0.20	693,020	9.94	9.94	9.89	0.50	-0.30	0.00
148	2021-06-30	9.93	0.00	0.00	268,774	9.96	9.96	9.92	0.40	-0.30	0.10
147	2021-06-29	9.93	0.00	0.00	559,472	9.95	9.97	9.93	0.40	-0.20	0.30
146	2021-06-28	9.93	0.03	0.30	186,833	9.93	9.97	9.92	0.50	0.00	0.20
145	2021-06-25	9.90	0.10	-1.00	96,519	10.03	10.03	9.90	1.30	-1.30	0.30
144	2021-06-24	10.00	0.02	-0.20	83,068	10.10	10.10	9.96	1.39	-0.99	0.30
143	2021-06-23	10.02	0.03	0.30	51,307	9.96	10.02	9.93	0.90	0.60	0.80
142	2021-06-22	9.99	0.00	0.00	23,247	9.99	9.99	9.93	0.60	0.00	-0.30
141	2021-06-21	9.99	0.05	-0.50	111,242	10.03	10.03	9.90	1.30	-0.40	0.00
140	2021-06-18	10.04	0.03	-0.30	16,982	10.01	10.04	10.01	0.30	0.30	-0.10
139	2021-06-17	10.07	0.00	0.00	17,975	10.03	10.07	10.00	0.70	0.40	-0.60
138	2021-06-16	10.07	0.02	-0.20	67,379	10.10	10.16	9.99	1.68	-0.30	-0.40
137	2021-06-15	10.09	0.06	0.60	46,013	10.03	10.12	10.00	1.20	0.60	0.10
136	2021-06-14	10.03	0.17	-1.67	44,855	10.17	10.20	10.03	1.67	-1.38	0.00
135	2021-06-11	10.20	0.02	0.20	248,468	10.14	10.24	10.14	0.99	0.59	-0.29
134	2021-06-10	10.18	0.17	1.70	209,323	10.00	10.18	10.00	1.80	1.80	-0.39
133	2021-06-09	10.01	0.00	0.00	189,073	10.02	10.06	9.99	0.70	-0.10	-0.10
132	2021-06-08	10.01	0.01	0.10	79,015	10.06	10.13	9.98	1.49	-0.50	0.10
131	2021-06-07	10.00	0.00	0.00	100,600	10.00	10.05	9.99	0.60	0.00	0.60
130	2021-06-04	10.00	0.14	-1.38	152,388	10.09	10.10	9.98	1.19	-0.89	0.00
129	2021-06-03	10.14	0.03	0.30	30,876	10.15	10.18	10.06	1.18	-0.10	-0.49
128	2021-06-02	10.11	0.08	0.80	20,715	10.00	10.15	10.00	1.50	1.10	0.40
127	2021-06-01	10.03	0.03	0.30	21,940	10.00	10.09	10.00	0.90	0.30	-0.30
126	2021-05-28	10.00	0.16	-1.57	86,663	10.15	10.15	9.99	1.58	-1.48	0.00
125	2021-05-27	10.16	0.07	0.69	21,649	10.08	10.18	10.08	0.99	0.79	-0.10
124	2021-05-26	10.09	0.04	-0.39	147,641	10.28	10.28	10.05	2.24	-1.85	-0.10
123	2021-05-25	10.13	0.09	-0.88	528,887	10.23	10.25	10.07	1.76	-0.98	1.48
122	2021-05-24	10.22	0.09	0.89	44,664	10.11	10.23	10.10	1.29	1.09	0.10
121	2021-05-21	10.13	0.08	-0.78	375,394	10.20	10.27	10.08	1.86	-0.69	-0.20
120	2021-05-20	10.21	0.08	0.79	94,011	10.15	10.22	10.15	0.69	0.59	-0.10
119	2021-05-19	10.13	0.10	-0.98	583,215	10.18	10.24	10.11	1.28	-0.49	0.20
118	2021-05-18	10.23	0.02	-0.20	221,586	10.21	10.30	10.14	1.57	0.20	-0.49
117	2021-05-17	10.25	0.06	0.59	33,728	10.23	10.27	10.10	1.66	0.20	-0.39
116	2021-05-14	10.19	0.03	-0.29	81,124	10.19	10.28	10.16	1.18	0.00	0.39
115	2021-05-13	10.22	0.01	0.10	125,061	10.20	10.22	10.09	1.27	0.20	-0.29
114	2021-05-12	10.21	0.08	-0.78	198,642	10.29	10.29	10.17	1.17	-0.78	-0.10
113	2021-05-11	10.29	0.01	-0.10	155,784	10.15	10.30	10.05	2.46	1.38	0.00
112	2021-05-10	10.30	0.05	0.49	146,859	10.25	10.32	10.25	0.68	0.49	-1.46
111	2021-05-07	10.25	0.01	-0.10	156,300	10.26	10.31	10.25	0.58	-0.10	0.00
110	2021-05-06	10.26	0.26	-2.47	249,344	10.48	10.48	10.11	3.53	-2.10	0.00
109	2021-05-05	10.52	0.01	-0.09	247,036	10.53	10.55	10.40	1.42	-0.09	-0.38
108	2021-05-04	10.53	0.10	0.96	266,619	10.33	10.55	10.31	2.32	1.94	0.00
107	2021-05-03	10.43	0.09	0.87	448,270	10.33	10.45	10.23	2.13	0.97	-0.96
106	2021-04-30	10.34	0.07	0.68	221,658	10.29	10.34	10.20	1.36	0.49	-0.10
105	2021-04-29	10.27	0.06	0.59	122,337	10.18	10.29	10.15	1.38	0.88	0.19
104	2021-04-28	10.21	0.01	0.10	878,403	10.20	10.22	10.14	0.78	0.10	-0.29
103	2021-04-27	10.20	0.08	0.79	297,607	10.10	10.22	10.06	1.58	0.99	0.00
102	2021-04-26	10.12	0.05	0.50	383,143	10.13	10.14	10.06	0.79	-0.10	-0.20
101	2021-04-23	10.07	0.01	-0.10	265,570	10.08	10.11	10.01	0.99	-0.10	0.60
100	2021-04-22	10.08	0.02	-0.20	565,309	10.13	10.13	10.04	0.89	-0.49	0.00
99	2021-04-21	10.10	0.17	1.71	719,073	9.91	10.12	9.91	2.12	1.92	0.30
98	2021-04-20	9.93	0.05	-0.50	148,573	9.95	9.99	9.90	0.90	-0.20	-0.20
97	2021-04-19	9.98	0.01	-0.10	252,546	9.95	10.00	9.90	1.01	0.30	-0.30
96	2021-04-16	9.99	0.01	-0.10	147,455	10.00	10.01	9.93	0.80	-0.10	-0.40
95	2021-04-15	10.00	0.05	-0.50	177,588	10.05	10.09	9.98	1.09	-0.50	0.00
94	2021-04-14	10.05	0.00	0.00	78,977	10.01	10.06	10.02	0.40	0.40	0.00
93	2021-04-13	10.05	0.01	0.10	81,414	9.99	10.06	10.00	0.60	0.60	-0.40
92	2021-04-12	10.04	0.02	0.20	63,055	10.02	10.06	10.00	0.60	0.20	-0.50
91	2021-04-09	10.02	0.00	0.00	103,171	9.98	10.04	9.98	0.60	0.40	0.00
90	2021-04-08	10.02	0.04	-0.40	116,883	10.09	10.09	10.00	0.89	-0.69	-0.40
89	2021-04-07	10.06	0.02	0.20	103,453	10.04	10.06	10.00	0.60	0.20	0.30
88	2021-04-06	10.04	0.03	0.30	311,730	10.01	10.08	9.98	1.00	0.30	0.00
87	2021-04-05	10.01	0.05	0.50	1,028,443,392	10.03	10.03	9.96	0.70	-0.20	0.00
86	2021-04-01	9.96	0.05	0.50	400,883	9.90	10.02	9.90	1.21	0.61	0.70
85	2021-03-31	9.91	0.03	-0.30	412,248	9.97	9.95	9.80	1.50	-0.60	-0.10
84	2021-03-30	9.94	0.03	0.30	1,022,738,944	9.90	9.99	9.90	0.91	0.40	0.30
83	2021-03-29	9.91	0.04	-0.40	1,985,701	9.95	10.08	9.85	2.31	-0.40	-0.10
82	2021-03-26	9.95	0.03	-0.30	115,021	9.98	10.02	9.90	1.20	-0.30	0.00
81	2021-03-25	9.98	0.06	0.60	238,572	9.64	10.02	9.56	4.77	3.53	0.00
80	2021-03-24	9.92	0.11	-1.10	321,271	9.99	9.99	9.84	1.50	-0.70	-2.82
79	2021-03-23	10.03	0.04	-0.40	44,738	10.02	10.06	10.01	0.50	0.10	-0.40
78	2021-03-22	10.07	0.06	-0.59	566,814	10.15	10.15	10.02	1.28	-0.79	-0.50
77	2021-03-19	10.13	0.06	0.60	242,955	10.07	10.14	10.05	0.89	0.60	0.20
76	2021-03-18	10.07	0.18	-1.76	212,015	10.17	10.24	10.06	1.77	-0.98	0.00
75	2021-03-17	10.25	0.05	0.49	239,907	10.15	10.31	10.10	2.07	0.99	-0.78
74	2021-03-16	10.20	0.02	0.20	232,941	10.18	10.25	10.13	1.18	0.20	-0.49
73	2021-03-15	10.18	0.21	-2.02	537,112	10.33	10.37	10.12	2.42	-1.45	0.00
72	2021-03-12	10.39	0.07	0.68	237,986	10.26	10.40	10.25	1.46	1.27	-0.58
71	2021-03-11	10.32	0.02	0.19	485,927	10.31	10.40	10.25	1.45	0.10	-0.58
70	2021-03-10	10.30	0.03	-0.29	573,282	10.37	10.44	10.26	1.74	-0.68	0.10
69	2021-03-09	10.33	0.07	0.68	420,981	10.50	10.50	10.12	3.62	-1.62	0.39
68	2021-03-08	10.26	0.13	-1.25	378,687	10.31	10.49	10.21	2.72	-0.48	2.34
67	2021-03-05	10.39	0.16	1.56	1,334,931	10.46	10.45	9.80	6.21	-0.67	-0.77
66	2021-03-04	10.23	0.30	-2.85	680,949	10.46	10.46	10.00	4.40	-2.20	2.25
65	2021-03-03	10.53	0.10	-0.94	560,531	10.55	10.60	10.35	2.37	-0.19	-0.66
64	2021-03-02	10.63	0.12	-1.12	297,524	10.52	10.65	10.36	2.76	1.05	-0.75
63	2021-03-01	10.75	0.08	0.75	799,111	10.56	10.74	10.51	2.18	1.80	-2.14
62	2021-02-26	10.67	0.24	2.30	1,005,797	10.33	10.69	10.30	3.78	3.29	-1.03
61	2021-02-25	10.43	0.07	-0.67	1,189,355	10.49	10.56	10.25	2.96	-0.57	-0.96
60	2021-02-24	10.50	0.29	-2.69	3,688,714	10.84	10.96	10.44	4.80	-3.14	-0.10
59	2021-02-23	10.79	0.49	-4.34	1,442,763	10.75	10.89	10.58	2.88	0.37	0.46
58	2021-02-22	11.28	0.46	4.25	1,160,869	10.75	11.34	10.63	6.60	4.93	-4.70
57	2021-02-19	10.82	0.16	-1.46	719,112	10.98	11.02	10.78	2.19	-1.46	-0.65
56	2021-02-18	10.98	0.24	-2.14	977,138	11.11	11.19	10.74	4.05	-1.17	0.00
55	2021-02-17	11.22	0.87	-7.20	1,278,717	12.00	12.10	11.08	8.50	-6.50	-0.98
54	2021-02-16	12.09	0.04	0.33	2,761,361	11.90	12.12	11.51	5.13	1.60	-0.74
53	2021-02-12	12.05	0.13	-1.07	1,944,990	12.13	12.18	11.29	7.34	-0.66	-1.24
52	2021-02-11	12.18	0.01	-0.08	1,866,821	12.09	12.27	11.67	4.96	0.74	-0.41
51	2021-02-10	12.19	0.32	2.70	4,061,827	12.00	12.50	11.42	9.00	1.58	-0.82
50	2021-02-09	11.87	0.12	1.02	3,296,753	11.75	11.90	11.51	3.32	1.02	1.10
49	2021-02-08	11.75	0.18	-1.51	2,573,478	12.19	12.30	11.51	6.48	-3.61	0.00
48	2021-02-05	11.93	1.38	13.08	5,424,469	10.60	11.95	10.60	12.74	12.55	2.18
47	2021-02-04	10.55	0.14	-1.31	1,865,997	10.90	10.95	10.53	3.85	-3.21	0.47
46	2021-02-03	10.69	0.06	0.56	1,302,141	10.64	10.85	10.58	2.54	0.47	1.96
45	2021-02-02	10.63	0.17	-1.57	1,249,690	10.89	10.95	10.61	3.12	-2.39	0.09
44	2021-02-01	10.80	0.30	2.86	2,569,528	10.87	10.97	10.51	4.23	-0.64	0.83
43	2021-01-29	10.50	0.49	-4.46	5,631,448	11.05	11.10	10.46	5.79	-4.98	3.52
42	2021-01-28	10.99	0.07	0.64	168,756	11.03	11.20	10.83	3.35	-0.36	0.55
41	2021-01-27	10.92	0.58	-5.04	609,214	11.29	12.35	10.75	14.17	-3.28	1.01
40	2021-01-26	11.50	0.35	-2.95	651,046	11.98	12.03	11.27	6.34	-4.01	-1.83
39	2021-01-25	11.85	0.05	-0.42	645,506	11.90	11.87	11.57	2.52	-0.42	1.10
38	2021-01-22	11.90	0.36	3.12	286,300	11.59	11.92	11.40	4.49	2.67	0.00
37	2021-01-21	11.54	0.00	0.00	191,900	11.40	11.54	11.25	2.54	1.23	0.43
36	2021-01-20	11.54	0.39	3.50	324,200	11.20	11.59	11.15	3.93	3.04	-1.21
35	2021-01-19	11.15	0.05	-0.45	370,200	11.31	11.39	11.05	3.01	-1.41	0.45
34	2021-01-15	11.20	0.35	-3.03	568,300	11.55	11.79	11.11	5.89	-3.03	0.98
33	2021-01-14	11.55	0.23	-1.95	555,600	11.91	12.20	11.41	6.63	-3.02	0.00
32	2021-01-13	11.78	0.26	2.26	684,400	11.47	12.26	11.41	7.41	2.70	1.10
31	2021-01-12	11.52	0.05	-0.43	462,000	11.39	11.64	11.31	2.90	1.14	-0.43
30	2021-01-11	11.57	0.09	0.78	706,400	11.35	11.62	11.33	2.56	1.94	-1.56
29	2021-01-08	11.48	0.14	1.23	108,400	11.30	11.50	11.22	2.48	1.59	-1.13
28	2021-01-07	11.34	0.09	-0.79	68,500	11.43	11.60	11.21	3.41	-0.79	-0.35
27	2021-01-06	11.43	0.01	-0.09	78,200	11.20	11.51	11.19	2.86	2.05	0.00
26	2021-01-05	11.44	0.29	2.60	275,200	11.15	11.51	10.80	6.37	2.60	-2.10
25	2021-01-04	11.15	0.05	0.45	196,000	11.11	11.54	11.05	4.41	0.36	0.00
24	2020-12-31	11.10	0.01	-0.09	226,900	11.15	11.30	11.05	2.24	-0.45	0.09
23	2020-12-30	11.11	0.05	-0.45	218,900	11.17	11.29	11.01	2.51	-0.54	0.36
22	2020-12-29	11.16	0.23	-2.02	265,800	11.37	11.49	10.85	5.63	-1.85	0.09
21	2020-12-28	11.39	0.13	1.15	349,300	11.05	11.39	11.04	3.17	3.08	-0.18
20	2020-12-24	11.26	0.04	0.36	172,100	11.27	11.39	11.02	3.28	-0.09	-1.87
19	2020-12-23	11.22	0.07	0.63	127,000	11.32	11.40	11.00	3.53	-0.88	0.45
18	2020-12-22	11.15	0.00	0.00	190,900	11.57	12.00	11.00	8.64	-3.63	1.52
17	2020-12-21	11.15	0.07	0.63	247,300	11.04	11.21	10.85	3.26	1.00	3.77
16	2020-12-18	11.08	0.00	0.00	234,900	10.90	11.25	10.86	3.58	1.65	-0.36
15	2020-12-17	11.08	0.11	-0.98	59,800	11.20	11.20	10.80	3.57	-1.07	-1.62
14	2020-12-16	11.19	0.04	0.36	51,600	10.65	11.19	10.65	5.07	5.07	0.09
13	2020-12-15	11.15	0.10	-0.89	323,700	10.90	11.19	10.66	4.86	2.29	-4.48
12	2020-12-14	11.25	0.23	-2.00	325,300	12.43	12.43	10.95	11.91	-9.49	-3.11
11	2020-12-11	11.48	0.90	8.51	625,000	11.50	11.68	10.88	6.96	-0.17	8.28
10	2020-12-10	10.58	0.08	0.76	69,500	10.75	11.26	10.50	7.07	-1.58	8.70
9	2020-12-09	10.50	0.15	1.45	340,300	10.88	11.40	10.30	10.11	-3.49	2.38
8	2020-12-08	10.35	0.15	-1.43	6,800	10.53	10.53	10.20	3.13	-1.71	5.12
7	2020-12-07	10.50	0.10	0.96	3,500	10.50	10.63	10.46	1.62	0.00	0.29
6	2020-12-04	10.40	0.19	-1.79	1,600	10.36	10.48	10.35	1.25	0.39	0.96
5	2020-12-03	10.59	0.42	4.13	600	10.67	10.67	10.59	0.75	-0.75	-2.17
4	2020-12-02	10.17	0.00	0.00	0	10.17	10.17	10.17	0.00	0.00	4.92
3	2020-12-01	10.17	0.10	-0.97	52,800	10.01	10.17	9.90	2.70	1.60	0.00
2	2020-11-30	10.27	0.57	5.88	400	10.25	10.27	10.25	0.20	0.20	-2.53
1	2020-11-27	9.70	0.00	0.00	100	9.70	9.70	9.70	0.00	0.00	5.67

PACE Investment Calculator

This calculator shows the potential of PACE stock.
Just pick a start date, end date and click Calculate.

Ticker:

PACE

Date start:

2020-11-27 open

Date end:

2022-01-31 close

Duration:

1 year 65 days

Trading days:

205

There are no history of "PACE" dividends

BUY

Your initial investment on 2020-11-27 open

1,000.00

Shares bought: 103.09

Stock price: 9.70

SELL

Value on 2022-01-31 close

1,154.64

NET: +154.64

ROI: +15.46% (1.15x)

Annualised: +12.98% (1.13x)

Stock price: 11.20

Duration: 1 year 65 days

Trading days: 205

HIGHEST VALUE

Value on 2021-02-10

1,288.66

NET: +288.66

ROI: +28.87% (1.29x)

Annualised: +243.56% (3.44x)

Stock price: 12.50

Duration: 75 days

Trading days: 50

LOWEST VALUE

Value on 2021-03-25

985.57

NET: -14.43

Max drawdown: -1.44% (0.99x)

Annualised: -4.40% (0.96x)

Stock price: 9.56

Duration: 118 days

Trading days: 80

PACE Monthly statistics

This section shows monthly performance of PACE stock.
There are 12 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 January	1	11.47 2022-01-31	11.00 2022-01-31	11.00 2022-01-31	11.20 2022-01-31	1.82	4.27	0.00
2021 September	14	11.94 2021-09-21	9.87 2021-09-15	9.98 2021-09-01	11.56 2021-09-21	15.83	19.64	-1.10
2021 August	22	9.99 2021-08-27	9.89 2021-08-18	9.98 2021-08-02	9.98 2021-08-31	0.00	0.10	-0.90
2021 July	21	9.98 2021-07-30	9.89 2021-07-01	9.94 2021-07-01	9.97 2021-07-30	0.30	0.40	-0.50
2021 June	22	10.24 2021-06-11	9.90 2021-06-25	10.00 2021-06-01	9.93 2021-06-30	-0.70	2.40	-1.00
2021 May	20	10.55 2021-05-05	9.99 2021-05-28	10.33 2021-05-03	10.00 2021-05-28	-3.19	2.13	-3.29
2021 April	21	10.34 2021-04-30	9.90 2021-04-20	9.90 2021-04-01	10.34 2021-04-30	4.44	4.44	0.00
2021 March	23	10.74 2021-03-01	9.56 2021-03-25	10.56 2021-03-01	9.91 2021-03-31	-6.16	1.70	-9.47
2021 February	19	12.50 2021-02-10	10.25 2021-02-25	10.87 2021-02-01	10.67 2021-02-26	-1.84	15.00	-5.70
2021 January	19	12.35 2021-01-27	10.46 2021-01-29	11.11 2021-01-04	10.50 2021-01-29	-5.49	11.16	-5.85
2020 December	22	12.43 2020-12-14	9.90 2020-12-01	10.01 2020-12-01	11.10 2020-12-31	10.89	24.18	-1.10
2020 November	2	10.27 2020-11-30	9.70 2020-11-27	9.70 2020-11-27	10.27 2020-11-30	5.88	5.88	0.00

PACE Dividends

This table shows historical dividends paid by PACE.

There are no PACE dividends to display.

PACE Stock Splits

This table shows PACE stock splits.

There are no PACE stock splits to display.

PACE Basic Information

Ticker, symbol:

PACE
Full title:

TPG Pace Tech Opportunities Cor
First trading day:

2020-11-27
Last trading day:

2022-01-31
Total trading days:

206
Last close price:

11.20 (+0.97%)
Market cap:

683M
Stock Exchange:

NYSE
Sector:

Finance
Industry:

Business Services
PACE CEO:

Mr. Greg Mrva
Address:

301 Commerce Street
Forth Worth
TX
Description:

TPG Pace Tech Opportunities Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was formerly known as TPG Pace III Holdings Corp. and changed its name to TPG Pace Tech Opportunities Corp. in July 2020. TPG Pace Tech Opportunities Corp. was founded in 2019 and is based in Forth Worth, Texas.
Phone number:

212-405-8458

Best intraday sessions of PACE

This table shows top 100 best intraday sessions of PACE.

Position	Date	Percentage
1	2021-02-05	12.55
2	2021-09-17	11.27
3	2021-09-21	5.47
4	2020-12-16	5.07
5	2021-02-22	4.93
6	2021-03-25	3.53
7	2021-02-26	3.29
8	2020-12-28	3.08
9	2021-01-20	3.04
10	2021-01-13	2.70
11	2021-01-22	2.67
12	2021-01-05	2.60
13	2020-12-15	2.29
14	2021-01-06	2.05
15	2021-01-11	1.94
16	2021-05-04	1.94
17	2021-04-21	1.92
18	2022-01-31	1.82
19	2021-09-20	1.82
20	2021-06-10	1.80
21	2021-03-01	1.80
22	2020-12-18	1.65
23	2020-12-01	1.60
24	2021-02-16	1.60
25	2021-01-08	1.59
26	2021-02-10	1.58
27	2021-05-11	1.38
28	2021-03-12	1.27
29	2021-01-21	1.23
30	2021-01-12	1.14
31	2021-06-02	1.10
32	2021-05-24	1.09
33	2021-03-02	1.05
34	2021-02-09	1.02
35	2020-12-21	1.00
36	2021-03-17	0.99
37	2021-04-27	0.99
38	2021-05-03	0.97
39	2021-09-14	0.90
40	2021-04-29	0.88
41	2021-09-16	0.80
42	2021-05-27	0.79
43	2021-02-11	0.74
44	2021-09-09	0.70
45	2021-04-01	0.61
46	2021-04-13	0.60
47	2021-06-23	0.60
48	2021-06-15	0.60
49	2021-03-19	0.60
50	2021-06-11	0.59
51	2021-05-20	0.59
52	2021-07-08	0.51
53	2021-07-30	0.50
54	2021-07-26	0.50
55	2021-04-30	0.49
56	2021-05-10	0.49
57	2021-02-03	0.47
58	2021-04-09	0.40
59	2021-08-11	0.40
60	2021-04-14	0.40
61	2021-08-09	0.40
62	2021-03-30	0.40
63	2021-08-10	0.40
64	2021-07-14	0.40
65	2021-06-17	0.40
66	2021-07-12	0.40
67	2020-12-04	0.39
68	2021-02-23	0.37
69	2021-01-04	0.36
70	2021-07-02	0.30
71	2021-06-01	0.30
72	2021-04-19	0.30
73	2021-04-06	0.30
74	2021-08-24	0.30
75	2021-06-18	0.30
76	2021-05-17	0.20
77	2021-04-12	0.20
78	2021-07-19	0.20
79	2020-11-30	0.20
80	2021-05-13	0.20
81	2021-09-08	0.20
82	2021-08-26	0.20
83	2021-07-06	0.20
84	2021-03-16	0.20
85	2021-08-16	0.20
86	2021-04-07	0.20
87	2021-05-18	0.20
88	2021-03-23	0.10
89	2021-04-28	0.10
90	2021-09-02	0.10
91	2021-07-23	0.10
92	2021-08-31	0.10
93	2021-08-19	0.10
94	2021-07-09	0.10
95	2021-07-28	0.10
96	2021-08-17	0.10
97	2021-03-11	0.10
98	2021-08-20	0.10
99	2021-05-05	-0.09
100	2020-12-24	-0.09

Worst intraday sessions of PACE

This table shows the worst 100 intraday sessions of PACE.

Position	Date	Percentage
1	2020-12-14	-9.49
2	2021-02-17	-6.50
3	2021-01-29	-4.98
4	2021-01-26	-4.01
5	2020-12-22	-3.63
6	2021-02-08	-3.61
7	2020-12-09	-3.49
8	2021-01-27	-3.28
9	2021-02-04	-3.21
10	2021-02-24	-3.14
11	2021-01-15	-3.03
12	2021-01-14	-3.02
13	2021-02-02	-2.39
14	2021-03-04	-2.20
15	2021-05-06	-2.10
16	2021-05-26	-1.85
17	2020-12-29	-1.85
18	2020-12-08	-1.71
19	2021-03-09	-1.62
20	2020-12-10	-1.58
21	2021-05-28	-1.48
22	2021-02-19	-1.46
23	2021-03-15	-1.45
24	2021-01-19	-1.41
25	2021-06-14	-1.38
26	2021-06-25	-1.30
27	2021-02-18	-1.17
28	2020-12-17	-1.07
29	2021-06-24	-0.99
30	2021-05-25	-0.98
31	2021-03-18	-0.98
32	2021-06-04	-0.89
33	2020-12-23	-0.88
34	2021-01-07	-0.79
35	2021-03-22	-0.79
36	2021-05-12	-0.78
37	2020-12-03	-0.75
38	2021-03-24	-0.70
39	2021-05-21	-0.69
40	2021-04-08	-0.69
41	2021-03-10	-0.68
42	2021-03-05	-0.67
43	2021-02-12	-0.66
44	2021-02-01	-0.64
45	2021-09-15	-0.60
46	2021-03-31	-0.60
47	2021-09-10	-0.60
48	2021-02-25	-0.57
49	2020-12-30	-0.54
50	2021-06-08	-0.50
51	2021-04-15	-0.50
52	2021-05-19	-0.49
53	2021-04-22	-0.49
54	2021-03-08	-0.48
55	2020-12-31	-0.45
56	2021-01-25	-0.42
57	2021-08-13	-0.40
58	2021-06-21	-0.40
59	2021-08-02	-0.40
60	2021-03-29	-0.40
61	2021-01-28	-0.36
62	2021-07-01	-0.30
63	2021-08-12	-0.30
64	2021-06-16	-0.30
65	2021-06-30	-0.30
66	2021-07-15	-0.30
67	2021-03-26	-0.30
68	2021-08-25	-0.20
69	2021-06-29	-0.20
70	2021-08-18	-0.20
71	2021-04-20	-0.20
72	2021-08-05	-0.20
73	2021-04-05	-0.20
74	2021-03-03	-0.19
75	2020-12-11	-0.17
76	2021-09-03	-0.10
77	2021-08-30	-0.10
78	2021-06-09	-0.10
79	2021-09-07	-0.10
80	2021-07-20	-0.10
81	2021-09-13	-0.10
82	2021-04-16	-0.10
83	2021-08-04	-0.10
84	2021-08-03	-0.10
85	2021-04-26	-0.10
86	2021-05-07	-0.10
87	2021-09-01	-0.10
88	2021-06-03	-0.10
89	2021-07-29	-0.10
90	2021-04-23	-0.10
91	2021-05-05	-0.09
92	2020-12-24	-0.09
93	2021-07-23	0.10
94	2021-04-28	0.10
95	2021-03-23	0.10
96	2021-07-09	0.10
97	2021-03-11	0.10
98	2021-08-31	0.10
99	2021-09-02	0.10
100	2021-08-20	0.10

Best after-hours sessions of PACE

This table shows top 100 best after-hours sessions of PACE.

Position	Date	Percentage
1	2020-12-10	8.70
2	2020-12-11	8.28
3	2020-11-27	5.67
4	2020-12-08	5.12
5	2020-12-02	4.92
6	2020-12-21	3.77
7	2021-01-29	3.52
8	2020-12-09	2.38
9	2021-03-08	2.34
10	2021-03-04	2.25
11	2021-02-05	2.18
12	2021-02-03	1.96
13	2020-12-22	1.52
14	2021-05-25	1.48
15	2021-01-25	1.10
16	2021-02-09	1.10
17	2021-01-13	1.10
18	2021-01-27	1.01
19	2021-01-15	0.98
20	2020-12-04	0.96
21	2021-02-01	0.83
22	2021-06-23	0.80
23	2021-09-10	0.70
24	2021-04-01	0.70
25	2021-04-23	0.60
26	2021-06-07	0.60
27	2021-01-28	0.55
28	2021-02-04	0.47
29	2021-02-23	0.46
30	2021-01-19	0.45
31	2020-12-23	0.45
32	2021-01-21	0.43
33	2021-08-02	0.40
34	2021-06-02	0.40
35	2021-05-14	0.39
36	2021-03-09	0.39
37	2020-12-30	0.36
38	2021-04-21	0.30
39	2021-06-25	0.30
40	2021-08-12	0.30
41	2021-07-14	0.30
42	2021-06-24	0.30
43	2021-08-18	0.30
44	2021-04-07	0.30
45	2021-03-30	0.30
46	2021-06-29	0.30
47	2020-12-07	0.29
48	2021-06-28	0.20
49	2021-08-11	0.20
50	2021-09-02	0.20
51	2021-08-03	0.20
52	2021-05-19	0.20
53	2021-03-19	0.20
54	2021-04-29	0.19
55	2021-09-09	0.10
56	2021-09-03	0.10
57	2021-08-05	0.10
58	2021-03-10	0.10
59	2021-07-28	0.10
60	2021-05-24	0.10
61	2021-07-30	0.10
62	2021-07-19	0.10
63	2021-06-08	0.10
64	2021-06-15	0.10
65	2021-06-30	0.10
66	2021-02-02	0.09
67	2020-12-16	0.09
68	2020-12-31	0.09
69	2020-12-29	0.09
70	2021-06-09	-0.10
71	2021-05-20	-0.10
72	2021-04-30	-0.10
73	2021-05-12	-0.10
74	2021-09-07	-0.10
75	2021-03-31	-0.10
76	2021-05-27	-0.10
77	2021-06-18	-0.10
78	2021-03-29	-0.10
79	2021-08-16	-0.10
80	2021-05-26	-0.10
81	2021-07-02	-0.10
82	2021-07-08	-0.10
83	2021-07-22	-0.10
84	2021-02-24	-0.10
85	2020-12-28	-0.18
86	2021-07-16	-0.20
87	2021-04-20	-0.20
88	2021-04-26	-0.20
89	2021-07-29	-0.20
90	2021-05-21	-0.20
91	2021-08-13	-0.20
92	2021-08-17	-0.20
93	2021-08-06	-0.20
94	2021-04-28	-0.29
95	2021-06-11	-0.29
96	2021-05-13	-0.29
97	2021-06-01	-0.30
98	2021-04-19	-0.30
99	2021-07-23	-0.30
100	2021-08-04	-0.30

Worst after-hours sessions of PACE

This table shows the worst 100 after-hours sessions of PACE.

Position	Date	Percentage
1	2021-09-21	-4.84
2	2021-02-22	-4.70
3	2020-12-15	-4.48
4	2020-12-14	-3.11
5	2021-03-24	-2.82
6	2020-11-30	-2.53
7	2020-12-03	-2.17
8	2021-09-20	-2.14
9	2021-03-01	-2.14
10	2021-01-05	-2.10
11	2020-12-24	-1.87
12	2021-01-26	-1.83
13	2020-12-17	-1.62
14	2021-01-11	-1.56
15	2021-05-10	-1.46
16	2021-09-17	-1.43
17	2021-02-12	-1.24
18	2021-01-20	-1.21
19	2021-01-08	-1.13
20	2021-02-26	-1.03
21	2021-02-17	-0.98
22	2021-05-03	-0.96
23	2021-02-25	-0.96
24	2021-02-10	-0.82
25	2021-03-17	-0.78
26	2021-03-05	-0.77
27	2021-03-02	-0.75
28	2021-02-16	-0.74
29	2021-09-08	-0.70
30	2021-03-03	-0.66
31	2021-02-19	-0.65
32	2021-06-17	-0.60
33	2021-03-11	-0.58
34	2021-03-12	-0.58
35	2021-07-13	-0.50
36	2021-04-12	-0.50
37	2021-07-07	-0.50
38	2021-03-22	-0.50
39	2021-03-16	-0.49
40	2021-06-03	-0.49
41	2021-05-18	-0.49
42	2021-01-12	-0.43
43	2021-02-11	-0.41
44	2021-06-16	-0.40
45	2021-04-13	-0.40
46	2021-08-09	-0.40
47	2021-04-08	-0.40
48	2021-07-09	-0.40
49	2021-04-16	-0.40
50	2021-08-10	-0.40
51	2021-03-23	-0.40
52	2021-05-17	-0.39
53	2021-06-10	-0.39
54	2021-05-05	-0.38
55	2020-12-18	-0.36
56	2021-01-07	-0.35
57	2021-06-01	-0.30
58	2021-06-22	-0.30
59	2021-09-14	-0.30
60	2021-07-26	-0.30
61	2021-04-19	-0.30
62	2021-08-04	-0.30
63	2021-09-15	-0.30
64	2021-09-16	-0.30
65	2021-07-23	-0.30
66	2021-04-28	-0.29
67	2021-05-13	-0.29
68	2021-06-11	-0.29
69	2021-05-21	-0.20
70	2021-04-26	-0.20
71	2021-07-16	-0.20
72	2021-08-13	-0.20
73	2021-04-20	-0.20
74	2021-08-17	-0.20
75	2021-07-29	-0.20
76	2021-08-06	-0.20
77	2020-12-28	-0.18
78	2021-07-02	-0.10
79	2021-05-26	-0.10
80	2021-04-30	-0.10
81	2021-07-08	-0.10
82	2021-05-20	-0.10
83	2021-03-29	-0.10
84	2021-08-16	-0.10
85	2021-03-31	-0.10
86	2021-05-27	-0.10
87	2021-02-24	-0.10
88	2021-09-07	-0.10
89	2021-05-12	-0.10
90	2021-07-22	-0.10
91	2021-06-18	-0.10
92	2021-06-09	-0.10
93	2020-12-16	0.09
94	2020-12-29	0.09
95	2021-02-02	0.09
96	2020-12-31	0.09
97	2021-06-08	0.10
98	2021-07-28	0.10
99	2021-03-10	0.10
100	2021-08-05	0.10

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:37:02

PACE information

Full title

TPG Pace Tech Opportunities Cor
First trading day

2020-11-27
Last trading day

2022-01-31
Total trading days

206
Last close price

11.20 (+0.97%)
Market cap

683M
Stock Exchange

NYSE
Sector

Finance
Industry

Business Services
PACE CEO

Mr. Greg Mrva
Address

301 Commerce Street
Forth Worth
TX
Phone number

212-405-8458
Description

TPG Pace Tech Opportunities Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was formerly known as TPG Pace III Holdings Corp. and changed its name to TPG Pace Tech Opportunities Corp. in July 2020. TPG Pace Tech Opportunities Corp. was founded in 2019 and is based in Forth Worth, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

56 -- 4 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...