PACE stock analysis of December 11, 2020
TPG Pace Tech Opportunities Cor
- PACE IPO: 2020-11-27
- 11.20 (+0.97%)
- 683M market cap
- 206 trading days in total
- PACE Latest trading day: 2022-01-31
- NYSE
- Finance
- Business Services
- Mr. Greg Mrva
- Forth Worth, TX
11.48 close price
All-time high
11 trading day
Pre-market
2020-12-10 close ⇢ 2020-12-11 open
+8.70%
- #1 best pre-market of ALL-TIME
- 2020-12-10 closed at 10.58
- 2020-12-11 opened at 11.50
Intraday
-0.17%
- Reached relative ALL-TIME high at 11.68It means it reached the highest point until 2020-12-11. The absolute highest point was reached in 2021-02-10.
- #12 worst intraday of 2020
- #75 worst intraday of all-time
- #10 best intraday of 2020
- opened at 11.50 ⇢ closed at 11.48
- highest at 11.68 ⇢ +1.57%
- lowest at 10.88 ⇢ -5.39%
- close-to-close ⇢ +8.51%
Post-market
2020-12-11 close ⇢ 2020-12-14 open
+8.28%
- Reached the highest point in 2020.
- Reached relative ALL-TIME high at 12.43It means it reached the highest point until 2020-12-14. The absolute highest point was reached in 2021-02-10.
- #2 best post-market of ALL-TIME
- 2020-12-11 closed at 11.48
- 2020-12-14 opened at 12.43
PACE investment calculator
This calculator shows the potential of PACE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PACE
Duration:
1 year 51 days
Trading days:
195
SELL
Value on 2022-01-31 close
973.91
NET: -26.09
ROI: -2.61% (0.97x)
Annualised: -2.29% (0.98x)
Stock price: 11.20
Duration: 1 year 51 days
Trading days: 195
HIGHEST VALUE
Value on 2021-02-10
1,086.96
NET: +86.96
ROI: +8.70% (1.09x)
Annualised: +64.69% (1.65x)
Stock price: 12.50
Duration: 61 days
Trading days: 40
LOWEST VALUE
Value on 2021-03-25
831.30
NET: -168.70
Max drawdown: -16.87% (0.83x)
Annualised: -47.71% (0.52x)
Stock price: 9.56
Duration: 104 days
Trading days: 70
PACE stock timeline
- December 11, 2020 was 11th PACE trading day out of 206.
- If we count from the first PACE trading day ( 2020-11-27 ) to the last one ( 2022-01-31 ), December 11, 2020 is at 5.34% of entire PACE stock history.
- It means that there are at least 195 PACE trading days after December 11, 2020.
- 2020-12-11 was 3 years 203 days OR 1298 days ago.
- December 11, 2020 was Friday of 50th week in 2020.
- 2020-12-11 was 11th trading day in 2020 ⬤ 9th trading day in 2020 December.
PACE Dividends
We have no records that PACE has paid any dividends in it's entire history.
PACE stock splits
We have no data that PACE has any stock splits in it's entire history.
PACE Price Ranges
This section shows the current PACE stock close price (11.48) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PACE
This section shows lows and highs of PACE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 January | 1 | 11.47
| 11.00
| 11.00
| 11.20
| 1.82 | 4.27 | 0.00 |
2021 September | 14 | 11.94
| 9.87
| 9.98
| 11.56
| 15.83 | 19.64 | -1.10 |
2021 August | 22 | 9.99
| 9.89
| 9.98
| 9.98
| 0.00 | 0.10 | -0.90 |
2021 July | 21 | 9.98
| 9.89
| 9.94
| 9.97
| 0.30 | 0.40 | -0.50 |
2021 June | 22 | 10.24
| 9.90
| 10.00
| 9.93
| -0.70 | 2.40 | -1.00 |
2021 May | 20 | 10.55
| 9.99
| 10.33
| 10.00
| -3.19 | 2.13 | -3.29 |
2021 April | 21 | 10.34
| 9.90
| 9.90
| 10.34
| 4.44 | 4.44 | 0.00 |
2021 March | 23 | 10.74
| 9.56
| 10.56
| 9.91
| -6.16 | 1.70 | -9.47 |
2021 February | 19 | 12.50
| 10.25
| 10.87
| 10.67
| -1.84 | 15.00 | -5.70 |
2021 January | 19 | 12.35
| 10.46
| 11.11
| 10.50
| -5.49 | 11.16 | -5.85 |
2020 December | 22 | 12.43
| 9.90
| 10.01
| 11.10
| 10.89 | 24.18 | -1.10 |
2020 November | 2 | 10.27
| 9.70
| 9.70
| 10.27
| 5.88 | 5.88 | 0.00 |
PACE best and worst after-hours sessions
This section shows best and worst after-hours sessions of PACE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-10 | 8.70 |
2 | 2020-12-11 | 8.28 |
3 | 2020-12-08 | 5.12 |
4 | 2020-12-02 | 4.92 |
5 | 2020-12-21 | 3.77 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-10 | 8.70 |
2 | 2020-12-11 | 8.28 |
3 | 2020-11-27 | 5.67 |
4 | 2020-12-08 | 5.12 |
5 | 2020-12-02 | 4.92 |
6 | 2020-12-21 | 3.77 |
7 | 2020-12-09 | 2.38 |
8 | 2020-12-22 | 1.52 |
9 | 2020-12-04 | 0.96 |
10 | 2020-12-23 | 0.45 |
11 | 2020-12-30 | 0.36 |
12 | 2020-12-07 | 0.29 |
13 | 2020-12-31 | 0.09 |
14 | 2020-12-16 | 0.09 |
15 | 2020-12-29 | 0.09 |
16 | 2020-12-28 | -0.18 |
17 | 2020-12-18 | -0.36 |
18 | 2020-12-17 | -1.62 |
19 | 2020-12-24 | -1.87 |
20 | 2020-12-03 | -2.17 |
21 | 2020-11-30 | -2.53 |
22 | 2020-12-14 | -3.11 |
23 | 2020-12-15 | -4.48 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-15 | -4.48 |
2 | 2020-12-14 | -3.11 |
3 | 2020-12-03 | -2.17 |
4 | 2020-12-24 | -1.87 |
5 | 2020-12-17 | -1.62 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-15 | -4.48 |
2 | 2020-12-14 | -3.11 |
3 | 2020-11-30 | -2.53 |
4 | 2020-12-03 | -2.17 |
5 | 2020-12-24 | -1.87 |
6 | 2020-12-17 | -1.62 |
7 | 2020-12-18 | -0.36 |
8 | 2020-12-28 | -0.18 |
9 | 2020-12-29 | 0.09 |
10 | 2020-12-16 | 0.09 |
11 | 2020-12-31 | 0.09 |
12 | 2020-12-07 | 0.29 |
13 | 2020-12-30 | 0.36 |
14 | 2020-12-23 | 0.45 |
15 | 2020-12-04 | 0.96 |
16 | 2020-12-22 | 1.52 |
17 | 2020-12-09 | 2.38 |
18 | 2020-12-21 | 3.77 |
19 | 2020-12-02 | 4.92 |
20 | 2020-12-08 | 5.12 |
21 | 2020-11-27 | 5.67 |
22 | 2020-12-11 | 8.28 |
23 | 2020-12-10 | 8.70 |
No data to display.
No data to display.
PACE best and worst intraday sessions
This section shows best and worst intraday sessions of PACE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-16 | 5.07 |
2 | 2020-12-28 | 3.08 |
3 | 2020-12-15 | 2.29 |
4 | 2020-12-18 | 1.65 |
5 | 2020-12-01 | 1.60 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-16 | 5.07 |
2 | 2020-12-28 | 3.08 |
3 | 2020-12-15 | 2.29 |
4 | 2020-12-18 | 1.65 |
5 | 2020-12-01 | 1.60 |
6 | 2020-12-21 | 1.00 |
7 | 2020-12-04 | 0.39 |
8 | 2020-11-30 | 0.20 |
9 | 2020-12-24 | -0.09 |
10 | 2020-12-11 | -0.17 |
11 | 2020-12-31 | -0.45 |
12 | 2020-12-30 | -0.54 |
13 | 2020-12-03 | -0.75 |
14 | 2020-12-23 | -0.88 |
15 | 2020-12-17 | -1.07 |
16 | 2020-12-10 | -1.58 |
17 | 2020-12-08 | -1.71 |
18 | 2020-12-29 | -1.85 |
19 | 2020-12-09 | -3.49 |
20 | 2020-12-22 | -3.63 |
21 | 2020-12-14 | -9.49 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-14 | -9.49 |
2 | 2020-12-22 | -3.63 |
3 | 2020-12-09 | -3.49 |
4 | 2020-12-29 | -1.85 |
5 | 2020-12-08 | -1.71 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-14 | -9.49 |
2 | 2020-12-22 | -3.63 |
3 | 2020-12-09 | -3.49 |
4 | 2020-12-29 | -1.85 |
5 | 2020-12-08 | -1.71 |
6 | 2020-12-10 | -1.58 |
7 | 2020-12-17 | -1.07 |
8 | 2020-12-23 | -0.88 |
9 | 2020-12-03 | -0.75 |
10 | 2020-12-30 | -0.54 |
11 | 2020-12-31 | -0.45 |
12 | 2020-12-11 | -0.17 |
13 | 2020-12-24 | -0.09 |
14 | 2020-11-30 | 0.20 |
15 | 2020-12-04 | 0.39 |
16 | 2020-12-21 | 1.00 |
17 | 2020-12-01 | 1.60 |
18 | 2020-12-18 | 1.65 |
19 | 2020-12-15 | 2.29 |
20 | 2020-12-28 | 3.08 |
21 | 2020-12-16 | 5.07 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:02