PACE stock analysis of December 9, 2020

TPG Pace Tech Opportunities Cor

  • PACE IPO: 2020-11-27
  • 11.20 (+0.97%)
  • 683M market cap
  • 206 trading days in total
  • PACE Latest trading day: 2022-01-31
  • NYSE
  • Finance
  • Business Services
  • Mr. Greg Mrva
  • Forth Worth, TX
10.50 close price
All-time high
9 trading day
Previous trading day
2020-12-08

PACE stock Buy and Hold Potential More info

INVESTMENT at 2020-12-09 open
PACE open price was $10.88
1,000.00
Click to edit
HOLDING TIME
197 trading days
or
1 year 53 days
TODAY'S WORTH
As of 2022-01-31 close price ($11.20)
1,029.41
Click to edit
ROI: +2.94% (1.03x) – ANNU: +2.56% (1.03x)

December 9th, 2020 in PACE timeline More insights

9th
trading day out of 206
in entire PACE history
 
4.37%
Progress:
9 206
197
trading days after
(until the latest trading day)
Latest trading day: 2022-01-31
1300
days ago
or
3 years 205 days
Wednesday
50th week in 2020
9th
trading day in 2020
7th
in 2020 December

PACE Dividends by December 9, 2020

We don't have any infomation about PACE dividends.
It seems that PACE have not paid any dividends in it's entire history.

PACE Stock Splits by December 9, 2020

We don't have any infomation about PACE stock splits.
It seems that PACE has not have any stock splits in it's entire history.

PACE Stock Price Ranges on December 9, 2020More insights

5D
25%
Price range 5D
Time period:
2020-12-03 to 2020-12-09
PACE close price: 10.50
Min: 10.20   Max: 11.40
+8.57%
Uptrend potential 5D
If you buy at PACE close price of 10.50 and sell it when it reaches previous max of 11.40
Time period:
2020-12-03 to 2020-12-09
-2.86%
Downtrend potential 5D
If you buy at PACE close price of 10.50 and sell it when it reaches previous min of 10.20
Time period:
2020-12-03 to 2020-12-09
Important dates of PACE stock
PREVNEXTATHATLIPOTODAYMLATERYLATER
Next trading day
2020-12-10

Pre-market

2020-12-08 close ⇢ 2020-12-09 open
+5.12%
  • #3 best pre-market of 2020 December
  • #4 best pre-market of ALL-TIME
  • 2020-12-08 closed at 10.35
  • 2020-12-09 opened at 10.88

Intraday

-3.49%
  • Reached relative ALL-TIME high at 11.40
    It means it reached the highest point until 2020-12-09. The absolute highest point was reached in 2021-02-10.
  • #3 worst intraday of 2020
  • #7 worst intraday of all-time
  • opened at 10.88 ⇢ closed at 10.50
  • highest at 11.40 ⇢
    +4.78%
  • lowest at 10.30 ⇢
    -5.33%
  • close-to-close ⇢
    +1.45%

Post-market

2020-12-09 close ⇢ 2020-12-10 open
+2.38%
  • #7 best post-market of 2020
  • #8 best post-market of ALL-TIME
  • 2020-12-09 closed at 10.50
  • 2020-12-10 opened at 10.75

PACE investment calculator

This calculator shows the potential of PACE stock.
Just pick a start date, end date and click Calculate.
Ticker:
PACE
Date start:
Date end:
Duration:
1 year 53 days
Trading days:
197
BUY
Your initial investment on 2020-12-09 open
1,000.00
Shares bought: 91.91
Stock price: 10.88
SELL
Value on 2022-01-31 close
1,029.41
NET: +29.41
ROI: +2.94% (1.03x)
Annualised: +2.56% (1.03x)
Stock price: 11.20
Duration: 1 year 53 days
Trading days: 197
 
HIGHEST VALUE
Value on 2021-02-10
1,148.90
NET: +148.90
ROI: +14.89% (1.15x)
Annualised: +123.48% (2.23x)
Stock price: 12.50
Duration: 63 days
Trading days: 42
LOWEST VALUE
Value on 2021-03-25
878.68
NET: -121.32
Max drawdown: -12.13% (0.88x)
Annualised: -35.94% (0.64x)
Stock price: 9.56
Duration: 106 days
Trading days: 72

PACE stock timeline

  • December 9, 2020 was 9th PACE trading day out of 206.
    • If we count from the first PACE trading day ( 2020-11-27 ) to the last one ( 2022-01-31 ), December 9, 2020 is at 4.37% of entire PACE stock history.
    • It means that there are at least 197 PACE trading days after December 9, 2020.
  • 2020-12-09 was 3 years 205 days OR 1300 days ago.
  • December 9, 2020 was Wednesday of 50th week in 2020.
  • 2020-12-09 was 9th trading day in 2020  ⬤  7th trading day in 2020 December.

PACE Dividends

We have no records that PACE has paid any dividends in it's entire history.

PACE stock splits

We have no data that PACE has any stock splits in it's entire history.

PACE Price Ranges

This section shows the current PACE stock close price (10.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-03 ⇢ 2020-12-09
Lowest value
10.20
2020-12-08
Highest value
11.40
2020-12-09
-2.86%
5 Days
Downtrend potential
If you buy PACE stock at current close price of 10.50 and sell it when it reaches 5 Days lowest value of 10.20, your loss would be -2.86%
25%
5 Days
Current progress
The current PACE stock close price of 10.50 is at 25% of 5 Days range
+8.57%
5 Days
Uptrend potential
If you buy PACE stock at current close price of 10.50 and sell it when it reaches 5 Days highest value of 11.40, your profit would be +8.57%
Current value
10.50
2020-12-09

Monthly Highs and Lows of PACE

This section shows lows and highs of PACE stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 January1
11.47
2022-01-31
11.00
2022-01-31
11.00
2022-01-31
11.20
2022-01-31
1.824.270.00
2021 September14
11.94
2021-09-21
9.87
2021-09-15
9.98
2021-09-01
11.56
2021-09-21
15.8319.64-1.10
2021 August22
9.99
2021-08-27
9.89
2021-08-18
9.98
2021-08-02
9.98
2021-08-31
0.000.10-0.90
2021 July21
9.98
2021-07-30
9.89
2021-07-01
9.94
2021-07-01
9.97
2021-07-30
0.300.40-0.50
2021 June22
10.24
2021-06-11
9.90
2021-06-25
10.00
2021-06-01
9.93
2021-06-30
-0.702.40-1.00
2021 May20
10.55
2021-05-05
9.99
2021-05-28
10.33
2021-05-03
10.00
2021-05-28
-3.192.13-3.29
2021 April21
10.34
2021-04-30
9.90
2021-04-20
9.90
2021-04-01
10.34
2021-04-30
4.444.440.00
2021 March23
10.74
2021-03-01
9.56
2021-03-25
10.56
2021-03-01
9.91
2021-03-31
-6.161.70-9.47
2021 February19
12.50
2021-02-10
10.25
2021-02-25
10.87
2021-02-01
10.67
2021-02-26
-1.8415.00-5.70
2021 January19
12.35
2021-01-27
10.46
2021-01-29
11.11
2021-01-04
10.50
2021-01-29
-5.4911.16-5.85
2020 December22
12.43
2020-12-14
9.90
2020-12-01
10.01
2020-12-01
11.10
2020-12-31
10.8924.18-1.10
2020 November2
10.27
2020-11-30
9.70
2020-11-27
9.70
2020-11-27
10.27
2020-11-30
5.885.880.00

PACE best and worst after-hours sessions

This section shows best and worst after-hours sessions of PACE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-108.70
22020-12-118.28
32020-12-085.12
42020-12-024.92
52020-12-213.77
PositionDatePercentage
12020-12-108.70
22020-12-118.28
32020-11-275.67
42020-12-085.12
52020-12-024.92
62020-12-213.77
72020-12-092.38
82020-12-221.52
92020-12-040.96
102020-12-230.45
112020-12-300.36
122020-12-070.29
132020-12-310.09
142020-12-160.09
152020-12-290.09
162020-12-28-0.18
172020-12-18-0.36
182020-12-17-1.62
192020-12-24-1.87
202020-12-03-2.17
212020-11-30-2.53
222020-12-14-3.11
232020-12-15-4.48
No data to display.
No data to display.
PositionDatePercentage
12020-12-108.70
22020-12-118.28
32020-11-275.67
42020-12-085.12
52020-12-024.92
62020-12-213.77
72021-01-293.52
82020-12-092.38
92021-03-082.34
102021-03-042.25
112021-02-052.18
122021-02-031.96
132020-12-221.52
142021-05-251.48
152021-01-251.10
162021-02-091.10
172021-01-131.10
182021-01-271.01
192021-01-150.98
202020-12-040.96
212021-02-010.83
222021-06-230.80
232021-09-100.70
242021-04-010.70
252021-04-230.60
262021-06-070.60
272021-01-280.55
282021-02-040.47
292021-02-230.46
302021-01-190.45
312020-12-230.45
322021-01-210.43
332021-08-020.40
342021-06-020.40
352021-05-140.39
362021-03-090.39
372020-12-300.36
382021-04-210.30
392021-06-250.30
402021-08-120.30
412021-07-140.30
422021-06-240.30
432021-08-180.30
442021-04-070.30
452021-03-300.30
462021-06-290.30
472020-12-070.29
482021-06-280.20
492021-08-110.20
502021-09-020.20
512021-08-030.20
522021-05-190.20
532021-03-190.20
542021-04-290.19
552021-09-090.10
562021-09-030.10
572021-08-050.10
582021-03-100.10
592021-07-280.10
602021-05-240.10
612021-07-300.10
622021-07-190.10
632021-06-080.10
642021-06-150.10
652021-06-300.10
662021-02-020.09
672020-12-160.09
682020-12-310.09
692020-12-290.09
702021-06-09-0.10
712021-05-20-0.10
722021-04-30-0.10
732021-05-12-0.10
742021-09-07-0.10
752021-03-31-0.10
762021-05-27-0.10
772021-06-18-0.10
782021-03-29-0.10
792021-08-16-0.10
802021-05-26-0.10
812021-07-02-0.10
822021-07-08-0.10
832021-07-22-0.10
842021-02-24-0.10
852020-12-28-0.18
862021-07-16-0.20
872021-04-20-0.20
882021-04-26-0.20
892021-07-29-0.20
902021-05-21-0.20
912021-08-13-0.20
922021-08-17-0.20
932021-08-06-0.20
942021-04-28-0.29
952021-06-11-0.29
962021-05-13-0.29
972021-06-01-0.30
982021-04-19-0.30
992021-07-23-0.30
1002021-08-04-0.30
PositionDatePercentage
12020-12-15-4.48
22020-12-14-3.11
32020-12-03-2.17
42020-12-24-1.87
52020-12-17-1.62
PositionDatePercentage
12020-12-15-4.48
22020-12-14-3.11
32020-11-30-2.53
42020-12-03-2.17
52020-12-24-1.87
62020-12-17-1.62
72020-12-18-0.36
82020-12-28-0.18
92020-12-290.09
102020-12-160.09
112020-12-310.09
122020-12-070.29
132020-12-300.36
142020-12-230.45
152020-12-040.96
162020-12-221.52
172020-12-092.38
182020-12-213.77
192020-12-024.92
202020-12-085.12
212020-11-275.67
222020-12-118.28
232020-12-108.70
No data to display.
No data to display.
PositionDatePercentage
12021-09-21-4.84
22021-02-22-4.70
32020-12-15-4.48
42020-12-14-3.11
52021-03-24-2.82
62020-11-30-2.53
72020-12-03-2.17
82021-09-20-2.14
92021-03-01-2.14
102021-01-05-2.10
112020-12-24-1.87
122021-01-26-1.83
132020-12-17-1.62
142021-01-11-1.56
152021-05-10-1.46
162021-09-17-1.43
172021-02-12-1.24
182021-01-20-1.21
192021-01-08-1.13
202021-02-26-1.03
212021-02-17-0.98
222021-05-03-0.96
232021-02-25-0.96
242021-02-10-0.82
252021-03-17-0.78
262021-03-05-0.77
272021-03-02-0.75
282021-02-16-0.74
292021-09-08-0.70
302021-03-03-0.66
312021-02-19-0.65
322021-06-17-0.60
332021-03-11-0.58
342021-03-12-0.58
352021-07-13-0.50
362021-04-12-0.50
372021-07-07-0.50
382021-03-22-0.50
392021-03-16-0.49
402021-06-03-0.49
412021-05-18-0.49
422021-01-12-0.43
432021-02-11-0.41
442021-06-16-0.40
452021-04-13-0.40
462021-08-09-0.40
472021-04-08-0.40
482021-07-09-0.40
492021-04-16-0.40
502021-08-10-0.40
512021-03-23-0.40
522021-05-17-0.39
532021-06-10-0.39
542021-05-05-0.38
552020-12-18-0.36
562021-01-07-0.35
572021-06-01-0.30
582021-06-22-0.30
592021-09-14-0.30
602021-07-26-0.30
612021-04-19-0.30
622021-08-04-0.30
632021-09-15-0.30
642021-09-16-0.30
652021-07-23-0.30
662021-04-28-0.29
672021-05-13-0.29
682021-06-11-0.29
692021-05-21-0.20
702021-04-26-0.20
712021-07-16-0.20
722021-08-13-0.20
732021-04-20-0.20
742021-08-17-0.20
752021-07-29-0.20
762021-08-06-0.20
772020-12-28-0.18
782021-07-02-0.10
792021-05-26-0.10
802021-04-30-0.10
812021-07-08-0.10
822021-05-20-0.10
832021-03-29-0.10
842021-08-16-0.10
852021-03-31-0.10
862021-05-27-0.10
872021-02-24-0.10
882021-09-07-0.10
892021-05-12-0.10
902021-07-22-0.10
912021-06-18-0.10
922021-06-09-0.10
932020-12-160.09
942020-12-290.09
952021-02-020.09
962020-12-310.09
972021-06-080.10
982021-07-280.10
992021-03-100.10
1002021-08-050.10

PACE best and worst intraday sessions

This section shows best and worst intraday sessions of PACE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-165.07
22020-12-283.08
32020-12-152.29
42020-12-181.65
52020-12-011.60
PositionDatePercentage
12020-12-165.07
22020-12-283.08
32020-12-152.29
42020-12-181.65
52020-12-011.60
62020-12-211.00
72020-12-040.39
82020-11-300.20
92020-12-24-0.09
102020-12-11-0.17
112020-12-31-0.45
122020-12-30-0.54
132020-12-03-0.75
142020-12-23-0.88
152020-12-17-1.07
162020-12-10-1.58
172020-12-08-1.71
182020-12-29-1.85
192020-12-09-3.49
202020-12-22-3.63
212020-12-14-9.49
No data to display.
No data to display.
PositionDatePercentage
12021-02-0512.55
22021-09-1711.27
32021-09-215.47
42020-12-165.07
52021-02-224.93
62021-03-253.53
72021-02-263.29
82020-12-283.08
92021-01-203.04
102021-01-132.70
112021-01-222.67
122021-01-052.60
132020-12-152.29
142021-01-062.05
152021-01-111.94
162021-05-041.94
172021-04-211.92
182022-01-311.82
192021-09-201.82
202021-06-101.80
212021-03-011.80
222020-12-181.65
232020-12-011.60
242021-02-161.60
252021-01-081.59
262021-02-101.58
272021-05-111.38
282021-03-121.27
292021-01-211.23
302021-01-121.14
312021-06-021.10
322021-05-241.09
332021-03-021.05
342021-02-091.02
352020-12-211.00
362021-03-170.99
372021-04-270.99
382021-05-030.97
392021-09-140.90
402021-04-290.88
412021-09-160.80
422021-05-270.79
432021-02-110.74
442021-09-090.70
452021-04-010.61
462021-04-130.60
472021-06-230.60
482021-06-150.60
492021-03-190.60
502021-06-110.59
512021-05-200.59
522021-07-080.51
532021-07-300.50
542021-07-260.50
552021-04-300.49
562021-05-100.49
572021-02-030.47
582021-04-090.40
592021-08-110.40
602021-04-140.40
612021-08-090.40
622021-03-300.40
632021-08-100.40
642021-07-140.40
652021-06-170.40
662021-07-120.40
672020-12-040.39
682021-02-230.37
692021-01-040.36
702021-07-020.30
712021-06-010.30
722021-04-190.30
732021-04-060.30
742021-08-240.30
752021-06-180.30
762021-05-170.20
772021-04-120.20
782021-07-190.20
792020-11-300.20
802021-05-130.20
812021-09-080.20
822021-08-260.20
832021-07-060.20
842021-03-160.20
852021-08-160.20
862021-04-070.20
872021-05-180.20
882021-03-230.10
892021-04-280.10
902021-09-020.10
912021-07-230.10
922021-08-310.10
932021-08-190.10
942021-07-090.10
952021-07-280.10
962021-08-170.10
972021-03-110.10
982021-08-200.10
992021-05-05-0.09
1002020-12-24-0.09
PositionDatePercentage
12020-12-14-9.49
22020-12-22-3.63
32020-12-09-3.49
42020-12-29-1.85
52020-12-08-1.71
PositionDatePercentage
12020-12-14-9.49
22020-12-22-3.63
32020-12-09-3.49
42020-12-29-1.85
52020-12-08-1.71
62020-12-10-1.58
72020-12-17-1.07
82020-12-23-0.88
92020-12-03-0.75
102020-12-30-0.54
112020-12-31-0.45
122020-12-11-0.17
132020-12-24-0.09
142020-11-300.20
152020-12-040.39
162020-12-211.00
172020-12-011.60
182020-12-181.65
192020-12-152.29
202020-12-283.08
212020-12-165.07
No data to display.
No data to display.
PositionDatePercentage
12020-12-14-9.49
22021-02-17-6.50
32021-01-29-4.98
42021-01-26-4.01
52020-12-22-3.63
62021-02-08-3.61
72020-12-09-3.49
82021-01-27-3.28
92021-02-04-3.21
102021-02-24-3.14
112021-01-15-3.03
122021-01-14-3.02
132021-02-02-2.39
142021-03-04-2.20
152021-05-06-2.10
162021-05-26-1.85
172020-12-29-1.85
182020-12-08-1.71
192021-03-09-1.62
202020-12-10-1.58
212021-05-28-1.48
222021-02-19-1.46
232021-03-15-1.45
242021-01-19-1.41
252021-06-14-1.38
262021-06-25-1.30
272021-02-18-1.17
282020-12-17-1.07
292021-06-24-0.99
302021-05-25-0.98
312021-03-18-0.98
322021-06-04-0.89
332020-12-23-0.88
342021-01-07-0.79
352021-03-22-0.79
362021-05-12-0.78
372020-12-03-0.75
382021-03-24-0.70
392021-05-21-0.69
402021-04-08-0.69
412021-03-10-0.68
422021-03-05-0.67
432021-02-12-0.66
442021-02-01-0.64
452021-09-15-0.60
462021-03-31-0.60
472021-09-10-0.60
482021-02-25-0.57
492020-12-30-0.54
502021-06-08-0.50
512021-04-15-0.50
522021-05-19-0.49
532021-04-22-0.49
542021-03-08-0.48
552020-12-31-0.45
562021-01-25-0.42
572021-08-13-0.40
582021-06-21-0.40
592021-08-02-0.40
602021-03-29-0.40
612021-01-28-0.36
622021-07-01-0.30
632021-08-12-0.30
642021-06-16-0.30
652021-06-30-0.30
662021-07-15-0.30
672021-03-26-0.30
682021-08-25-0.20
692021-06-29-0.20
702021-08-18-0.20
712021-04-20-0.20
722021-08-05-0.20
732021-04-05-0.20
742021-03-03-0.19
752020-12-11-0.17
762021-09-03-0.10
772021-08-30-0.10
782021-06-09-0.10
792021-09-07-0.10
802021-07-20-0.10
812021-09-13-0.10
822021-04-16-0.10
832021-08-04-0.10
842021-08-03-0.10
852021-04-26-0.10
862021-05-07-0.10
872021-09-01-0.10
882021-06-03-0.10
892021-07-29-0.10
902021-04-23-0.10
912021-05-05-0.09
922020-12-24-0.09
932021-07-230.10
942021-04-280.10
952021-03-230.10
962021-07-090.10
972021-03-110.10
982021-08-310.10
992021-09-020.10
1002021-08-200.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:37:02
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PACE
PACE information
  • Full title
    TPG Pace Tech Opportunities Cor
  • First trading day
    2020-11-27
  • Last trading day
    2022-01-31
  • Total trading days
    206
  • Last close price
    11.20 (+0.97%)
  • Market cap
    683M
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Business Services
  • PACE CEO
    Mr. Greg Mrva
  • Address
    301 Commerce Street
    Forth Worth
    TX
  • Phone number
    212-405-8458
  • Description
    TPG Pace Tech Opportunities Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was formerly known as TPG Pace III Holdings Corp. and changed its name to TPG Pace Tech Opportunities Corp. in July 2020. TPG Pace Tech Opportunities Corp. was founded in 2019 and is based in Forth Worth, Texas.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
62 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...