PACE stock analysis of May 24, 2021
TPG Pace Tech Opportunities Cor
- PACE IPO: 2020-11-27
- 11.20 (+0.97%)
- 683M market cap
- 206 trading days in total
- PACE Latest trading day: 2022-01-31
- NYSE
- Finance
- Business Services
- Mr. Greg Mrva
- Forth Worth, TX
10.22 close price
122 trading day
Pre-market
2021-05-21 close ⇢ 2021-05-24 open
-0.20%
- #69 worst pre-market of all-time
- #90 best pre-market of ALL-TIME
- 2021-05-21 closed at 10.13
- 2021-05-24 opened at 10.11
Intraday
+1.09%
- #3 best intraday of 2021 May
- #26 best intraday of 2021
- #32 best intraday of ALL-TIME
- opened at 10.11 ⇢ closed at 10.22
- highest at 10.23 ⇢ +1.19%
- lowest at 10.10 ⇢ -0.10%
- close-to-close ⇢ +0.89%
Post-market
2021-05-24 close ⇢ 2021-05-25 open
+0.10%
- #4 best post-market of 2021 May
- #48 best post-market of 2021
- #60 best post-market of ALL-TIME
- 2021-05-24 closed at 10.22
- 2021-05-25 opened at 10.23
PACE investment calculator
This calculator shows the potential of PACE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PACE
Duration:
252 days
Trading days:
84
SELL
Value on 2022-01-31 close
1,107.81
NET: +107.81
ROI: +10.78% (1.11x)
Annualised: +15.99% (1.16x)
Stock price: 11.20
Duration: 252 days
Trading days: 84
HIGHEST VALUE
Value on 2021-09-21
1,181.01
NET: +181.01
ROI: +18.10% (1.18x)
Annualised: +65.87% (1.66x)
Stock price: 11.94
Duration: 120 days
Trading days: 83
LOWEST VALUE
Value on 2021-09-15
976.26
NET: -23.74
Max drawdown: -2.37% (0.98x)
Annualised: -7.40% (0.93x)
Stock price: 9.87
Duration: 114 days
Trading days: 79
PACE stock timeline
- May 24, 2021 was 122nd PACE trading day out of 206.
- If we count from the first PACE trading day ( 2020-11-27 ) to the last one ( 2022-01-31 ), May 24, 2021 is at 59.22% of entire PACE stock history.
- It means that there are at least 84 PACE trading days after May 24, 2021.
- 2021-05-24 was 3 years 39 days OR 1134 days ago.
- May 24, 2021 was Monday of 21st week in 2021.
- 2021-05-24 was 98th trading day in 2021 ⬤ 16th trading day in 2021 May.
PACE Dividends
We have no records that PACE has paid any dividends in it's entire history.
PACE stock splits
We have no data that PACE has any stock splits in it's entire history.
PACE Price Ranges
This section shows the current PACE stock close price (10.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PACE
This section shows lows and highs of PACE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 January | 1 | 11.47
| 11.00
| 11.00
| 11.20
| 1.82 | 4.27 | 0.00 |
2021 September | 14 | 11.94
| 9.87
| 9.98
| 11.56
| 15.83 | 19.64 | -1.10 |
2021 August | 22 | 9.99
| 9.89
| 9.98
| 9.98
| 0.00 | 0.10 | -0.90 |
2021 July | 21 | 9.98
| 9.89
| 9.94
| 9.97
| 0.30 | 0.40 | -0.50 |
2021 June | 22 | 10.24
| 9.90
| 10.00
| 9.93
| -0.70 | 2.40 | -1.00 |
2021 May | 20 | 10.55
| 9.99
| 10.33
| 10.00
| -3.19 | 2.13 | -3.29 |
2021 April | 21 | 10.34
| 9.90
| 9.90
| 10.34
| 4.44 | 4.44 | 0.00 |
2021 March | 23 | 10.74
| 9.56
| 10.56
| 9.91
| -6.16 | 1.70 | -9.47 |
2021 February | 19 | 12.50
| 10.25
| 10.87
| 10.67
| -1.84 | 15.00 | -5.70 |
2021 January | 19 | 12.35
| 10.46
| 11.11
| 10.50
| -5.49 | 11.16 | -5.85 |
2020 December | 22 | 12.43
| 9.90
| 10.01
| 11.10
| 10.89 | 24.18 | -1.10 |
2020 November | 2 | 10.27
| 9.70
| 9.70
| 10.27
| 5.88 | 5.88 | 0.00 |
PACE best and worst after-hours sessions
This section shows best and worst after-hours sessions of PACE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-25 | 1.48 |
2 | 2021-05-14 | 0.39 |
3 | 2021-05-19 | 0.20 |
4 | 2021-05-24 | 0.10 |
5 | 2021-05-27 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-29 | 3.52 |
2 | 2021-03-08 | 2.34 |
3 | 2021-03-04 | 2.25 |
4 | 2021-02-05 | 2.18 |
5 | 2021-02-03 | 1.96 |
6 | 2021-05-25 | 1.48 |
7 | 2021-02-09 | 1.10 |
8 | 2021-01-25 | 1.10 |
9 | 2021-01-13 | 1.10 |
10 | 2021-01-27 | 1.01 |
11 | 2021-01-15 | 0.98 |
12 | 2021-02-01 | 0.83 |
13 | 2021-06-23 | 0.80 |
14 | 2021-04-01 | 0.70 |
15 | 2021-09-10 | 0.70 |
16 | 2021-06-07 | 0.60 |
17 | 2021-04-23 | 0.60 |
18 | 2021-01-28 | 0.55 |
19 | 2021-02-04 | 0.47 |
20 | 2021-02-23 | 0.46 |
21 | 2021-01-19 | 0.45 |
22 | 2021-01-21 | 0.43 |
23 | 2021-06-02 | 0.40 |
24 | 2021-08-02 | 0.40 |
25 | 2021-05-14 | 0.39 |
26 | 2021-03-09 | 0.39 |
27 | 2021-08-12 | 0.30 |
28 | 2021-06-24 | 0.30 |
29 | 2021-06-25 | 0.30 |
30 | 2021-06-29 | 0.30 |
31 | 2021-07-14 | 0.30 |
32 | 2021-04-21 | 0.30 |
33 | 2021-04-07 | 0.30 |
34 | 2021-03-30 | 0.30 |
35 | 2021-08-18 | 0.30 |
36 | 2021-06-28 | 0.20 |
37 | 2021-09-02 | 0.20 |
38 | 2021-08-11 | 0.20 |
39 | 2021-05-19 | 0.20 |
40 | 2021-08-03 | 0.20 |
41 | 2021-03-19 | 0.20 |
42 | 2021-04-29 | 0.19 |
43 | 2021-06-08 | 0.10 |
44 | 2021-06-30 | 0.10 |
45 | 2021-09-09 | 0.10 |
46 | 2021-09-03 | 0.10 |
47 | 2021-03-10 | 0.10 |
48 | 2021-05-24 | 0.10 |
49 | 2021-06-15 | 0.10 |
50 | 2021-07-19 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-10 | -1.46 |
2 | 2021-05-03 | -0.96 |
3 | 2021-05-18 | -0.49 |
4 | 2021-05-17 | -0.39 |
5 | 2021-05-05 | -0.38 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-21 | -4.84 |
2 | 2021-02-22 | -4.70 |
3 | 2021-03-24 | -2.82 |
4 | 2021-09-20 | -2.14 |
5 | 2021-03-01 | -2.14 |
6 | 2021-01-05 | -2.10 |
7 | 2021-01-26 | -1.83 |
8 | 2021-01-11 | -1.56 |
9 | 2021-05-10 | -1.46 |
10 | 2021-09-17 | -1.43 |
11 | 2021-02-12 | -1.24 |
12 | 2021-01-20 | -1.21 |
13 | 2021-01-08 | -1.13 |
14 | 2021-02-26 | -1.03 |
15 | 2021-02-17 | -0.98 |
16 | 2021-05-03 | -0.96 |
17 | 2021-02-25 | -0.96 |
18 | 2021-02-10 | -0.82 |
19 | 2021-03-17 | -0.78 |
20 | 2021-03-05 | -0.77 |
21 | 2021-03-02 | -0.75 |
22 | 2021-02-16 | -0.74 |
23 | 2021-09-08 | -0.70 |
24 | 2021-03-03 | -0.66 |
25 | 2021-02-19 | -0.65 |
26 | 2021-06-17 | -0.60 |
27 | 2021-03-11 | -0.58 |
28 | 2021-03-12 | -0.58 |
29 | 2021-04-12 | -0.50 |
30 | 2021-07-13 | -0.50 |
31 | 2021-03-22 | -0.50 |
32 | 2021-07-07 | -0.50 |
33 | 2021-06-03 | -0.49 |
34 | 2021-03-16 | -0.49 |
35 | 2021-05-18 | -0.49 |
36 | 2021-01-12 | -0.43 |
37 | 2021-02-11 | -0.41 |
38 | 2021-06-16 | -0.40 |
39 | 2021-08-10 | -0.40 |
40 | 2021-08-09 | -0.40 |
41 | 2021-04-08 | -0.40 |
42 | 2021-07-09 | -0.40 |
43 | 2021-03-23 | -0.40 |
44 | 2021-04-16 | -0.40 |
45 | 2021-04-13 | -0.40 |
46 | 2021-05-17 | -0.39 |
47 | 2021-06-10 | -0.39 |
48 | 2021-05-05 | -0.38 |
49 | 2021-01-07 | -0.35 |
50 | 2021-06-22 | -0.30 |
No data to display.
No data to display.
PACE best and worst intraday sessions
This section shows best and worst intraday sessions of PACE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-04 | 1.94 |
2 | 2021-05-11 | 1.38 |
3 | 2021-05-24 | 1.09 |
4 | 2021-05-03 | 0.97 |
5 | 2021-05-27 | 0.79 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-05 | 12.55 |
2 | 2021-09-17 | 11.27 |
3 | 2021-09-21 | 5.47 |
4 | 2021-02-22 | 4.93 |
5 | 2021-03-25 | 3.53 |
6 | 2021-02-26 | 3.29 |
7 | 2021-01-20 | 3.04 |
8 | 2021-01-13 | 2.70 |
9 | 2021-01-22 | 2.67 |
10 | 2021-01-05 | 2.60 |
11 | 2021-01-06 | 2.05 |
12 | 2021-05-04 | 1.94 |
13 | 2021-01-11 | 1.94 |
14 | 2021-04-21 | 1.92 |
15 | 2021-09-20 | 1.82 |
16 | 2021-03-01 | 1.80 |
17 | 2021-06-10 | 1.80 |
18 | 2021-02-16 | 1.60 |
19 | 2021-01-08 | 1.59 |
20 | 2021-02-10 | 1.58 |
21 | 2021-05-11 | 1.38 |
22 | 2021-03-12 | 1.27 |
23 | 2021-01-21 | 1.23 |
24 | 2021-01-12 | 1.14 |
25 | 2021-06-02 | 1.10 |
26 | 2021-05-24 | 1.09 |
27 | 2021-03-02 | 1.05 |
28 | 2021-02-09 | 1.02 |
29 | 2021-04-27 | 0.99 |
30 | 2021-03-17 | 0.99 |
31 | 2021-05-03 | 0.97 |
32 | 2021-09-14 | 0.90 |
33 | 2021-04-29 | 0.88 |
34 | 2021-09-16 | 0.80 |
35 | 2021-05-27 | 0.79 |
36 | 2021-02-11 | 0.74 |
37 | 2021-09-09 | 0.70 |
38 | 2021-04-01 | 0.61 |
39 | 2021-03-19 | 0.60 |
40 | 2021-06-15 | 0.60 |
41 | 2021-06-23 | 0.60 |
42 | 2021-04-13 | 0.60 |
43 | 2021-05-20 | 0.59 |
44 | 2021-06-11 | 0.59 |
45 | 2021-07-08 | 0.51 |
46 | 2021-07-30 | 0.50 |
47 | 2021-07-26 | 0.50 |
48 | 2021-05-10 | 0.49 |
49 | 2021-04-30 | 0.49 |
50 | 2021-02-03 | 0.47 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-06 | -2.10 |
2 | 2021-05-26 | -1.85 |
3 | 2021-05-28 | -1.48 |
4 | 2021-05-25 | -0.98 |
5 | 2021-05-12 | -0.78 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-17 | -6.50 |
2 | 2021-01-29 | -4.98 |
3 | 2021-01-26 | -4.01 |
4 | 2021-02-08 | -3.61 |
5 | 2021-01-27 | -3.28 |
6 | 2021-02-04 | -3.21 |
7 | 2021-02-24 | -3.14 |
8 | 2021-01-15 | -3.03 |
9 | 2021-01-14 | -3.02 |
10 | 2021-02-02 | -2.39 |
11 | 2021-03-04 | -2.20 |
12 | 2021-05-06 | -2.10 |
13 | 2021-05-26 | -1.85 |
14 | 2021-03-09 | -1.62 |
15 | 2021-05-28 | -1.48 |
16 | 2021-02-19 | -1.46 |
17 | 2021-03-15 | -1.45 |
18 | 2021-01-19 | -1.41 |
19 | 2021-06-14 | -1.38 |
20 | 2021-06-25 | -1.30 |
21 | 2021-02-18 | -1.17 |
22 | 2021-06-24 | -0.99 |
23 | 2021-03-18 | -0.98 |
24 | 2021-05-25 | -0.98 |
25 | 2021-06-04 | -0.89 |
26 | 2021-03-22 | -0.79 |
27 | 2021-01-07 | -0.79 |
28 | 2021-05-12 | -0.78 |
29 | 2021-03-24 | -0.70 |
30 | 2021-04-08 | -0.69 |
31 | 2021-05-21 | -0.69 |
32 | 2021-03-10 | -0.68 |
33 | 2021-03-05 | -0.67 |
34 | 2021-02-12 | -0.66 |
35 | 2021-02-01 | -0.64 |
36 | 2021-03-31 | -0.60 |
37 | 2021-09-10 | -0.60 |
38 | 2021-09-15 | -0.60 |
39 | 2021-02-25 | -0.57 |
40 | 2021-04-15 | -0.50 |
41 | 2021-06-08 | -0.50 |
42 | 2021-05-19 | -0.49 |
43 | 2021-04-22 | -0.49 |
44 | 2021-03-08 | -0.48 |
45 | 2021-01-25 | -0.42 |
46 | 2021-08-13 | -0.40 |
47 | 2021-03-29 | -0.40 |
48 | 2021-06-21 | -0.40 |
49 | 2021-08-02 | -0.40 |
50 | 2021-01-28 | -0.36 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:02