![No Logo for PACE](/logos/no_logo.png)
PACE stock analysis of November 27, 2020
TPG Pace Tech Opportunities Cor
- PACE IPO: 2020-11-27
- 11.20 (+0.97%)
- 683M market cap
- 206 trading days in total
- PACE Latest trading day: 2022-01-31
- NYSE
- Finance
- Business Services
- Mr. Greg Mrva
- Forth Worth, TX
9.70 close price
1 trading day
No data for pre-market.
Intraday
0.00%
- Reached the lowest point in 2020.
- opened at 9.70 ⇢ closed at 9.70
- highest at 9.70 ⇢ 0.00%
- lowest at 9.70 ⇢ 0.00%
Post-market
2020-11-27 close ⇢ 2020-11-30 open
+5.67%
- Reached the HIGHEST point in 2020 November.
- Reached relative ALL-TIME high at 10.27It means it reached the highest point until 2020-11-30. The absolute highest point was reached in 2021-02-10.
- #3 best post-market of ALL-TIME
- 2020-11-27 closed at 9.70
- 2020-11-30 opened at 10.25
PACE investment calculator
This calculator shows the potential of PACE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PACE
Duration:
1 year 65 days
Trading days:
205
SELL
Value on 2022-01-31 close
1,154.64
NET: +154.64
ROI: +15.46% (1.15x)
Annualised: +12.98% (1.13x)
Stock price: 11.20
Duration: 1 year 65 days
Trading days: 205
HIGHEST VALUE
Value on 2021-02-10
1,288.66
NET: +288.66
ROI: +28.87% (1.29x)
Annualised: +243.56% (3.44x)
Stock price: 12.50
Duration: 75 days
Trading days: 50
LOWEST VALUE
Value on 2021-03-25
985.57
NET: -14.43
Max drawdown: -1.44% (0.99x)
Annualised: -4.40% (0.96x)
Stock price: 9.56
Duration: 118 days
Trading days: 80
PACE stock timeline
- November 27, 2020 was 1st PACE trading day out of 206.
- If we count from the first PACE trading day ( 2020-11-27 ) to the last one ( 2022-01-31 ), November 27, 2020 is at 0.49% of entire PACE stock history.
- It means that there are at least 205 PACE trading days after November 27, 2020.
- 2020-11-27 was 3 years 219 days OR 1314 days ago.
- November 27, 2020 was Friday of 48th week in 2020.
- 2020-11-27 was 1st trading day in 2020 ⬤ 1st trading day in 2020 November.
PACE Dividends
We have no records that PACE has paid any dividends in it's entire history.
PACE stock splits
We have no data that PACE has any stock splits in it's entire history.
PACE Price Ranges
Not enough data.
Monthly Highs and Lows of PACE
This section shows lows and highs of PACE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 January | 1 | 11.47
| 11.00
| 11.00
| 11.20
| 1.82 | 4.27 | 0.00 |
2021 September | 14 | 11.94
| 9.87
| 9.98
| 11.56
| 15.83 | 19.64 | -1.10 |
2021 August | 22 | 9.99
| 9.89
| 9.98
| 9.98
| 0.00 | 0.10 | -0.90 |
2021 July | 21 | 9.98
| 9.89
| 9.94
| 9.97
| 0.30 | 0.40 | -0.50 |
2021 June | 22 | 10.24
| 9.90
| 10.00
| 9.93
| -0.70 | 2.40 | -1.00 |
2021 May | 20 | 10.55
| 9.99
| 10.33
| 10.00
| -3.19 | 2.13 | -3.29 |
2021 April | 21 | 10.34
| 9.90
| 9.90
| 10.34
| 4.44 | 4.44 | 0.00 |
2021 March | 23 | 10.74
| 9.56
| 10.56
| 9.91
| -6.16 | 1.70 | -9.47 |
2021 February | 19 | 12.50
| 10.25
| 10.87
| 10.67
| -1.84 | 15.00 | -5.70 |
2021 January | 19 | 12.35
| 10.46
| 11.11
| 10.50
| -5.49 | 11.16 | -5.85 |
2020 December | 22 | 12.43
| 9.90
| 10.01
| 11.10
| 10.89 | 24.18 | -1.10 |
2020 November | 2 | 10.27
| 9.70
| 9.70
| 10.27
| 5.88 | 5.88 | 0.00 |
PACE best and worst after-hours sessions
This section shows best and worst after-hours sessions of PACE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-27 | 5.67 |
2 | 2020-11-30 | -2.53 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-10 | 8.70 |
2 | 2020-12-11 | 8.28 |
3 | 2020-11-27 | 5.67 |
4 | 2020-12-08 | 5.12 |
5 | 2020-12-02 | 4.92 |
6 | 2020-12-21 | 3.77 |
7 | 2020-12-09 | 2.38 |
8 | 2020-12-22 | 1.52 |
9 | 2020-12-04 | 0.96 |
10 | 2020-12-23 | 0.45 |
11 | 2020-12-30 | 0.36 |
12 | 2020-12-07 | 0.29 |
13 | 2020-12-31 | 0.09 |
14 | 2020-12-16 | 0.09 |
15 | 2020-12-29 | 0.09 |
16 | 2020-12-28 | -0.18 |
17 | 2020-12-18 | -0.36 |
18 | 2020-12-17 | -1.62 |
19 | 2020-12-24 | -1.87 |
20 | 2020-12-03 | -2.17 |
21 | 2020-11-30 | -2.53 |
22 | 2020-12-14 | -3.11 |
23 | 2020-12-15 | -4.48 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-30 | -2.53 |
2 | 2020-11-27 | 5.67 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-15 | -4.48 |
2 | 2020-12-14 | -3.11 |
3 | 2020-11-30 | -2.53 |
4 | 2020-12-03 | -2.17 |
5 | 2020-12-24 | -1.87 |
6 | 2020-12-17 | -1.62 |
7 | 2020-12-18 | -0.36 |
8 | 2020-12-28 | -0.18 |
9 | 2020-12-29 | 0.09 |
10 | 2020-12-16 | 0.09 |
11 | 2020-12-31 | 0.09 |
12 | 2020-12-07 | 0.29 |
13 | 2020-12-30 | 0.36 |
14 | 2020-12-23 | 0.45 |
15 | 2020-12-04 | 0.96 |
16 | 2020-12-22 | 1.52 |
17 | 2020-12-09 | 2.38 |
18 | 2020-12-21 | 3.77 |
19 | 2020-12-02 | 4.92 |
20 | 2020-12-08 | 5.12 |
21 | 2020-11-27 | 5.67 |
22 | 2020-12-11 | 8.28 |
23 | 2020-12-10 | 8.70 |
No data to display.
No data to display.
PACE best and worst intraday sessions
This section shows best and worst intraday sessions of PACE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-30 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-16 | 5.07 |
2 | 2020-12-28 | 3.08 |
3 | 2020-12-15 | 2.29 |
4 | 2020-12-18 | 1.65 |
5 | 2020-12-01 | 1.60 |
6 | 2020-12-21 | 1.00 |
7 | 2020-12-04 | 0.39 |
8 | 2020-11-30 | 0.20 |
9 | 2020-12-24 | -0.09 |
10 | 2020-12-11 | -0.17 |
11 | 2020-12-31 | -0.45 |
12 | 2020-12-30 | -0.54 |
13 | 2020-12-03 | -0.75 |
14 | 2020-12-23 | -0.88 |
15 | 2020-12-17 | -1.07 |
16 | 2020-12-10 | -1.58 |
17 | 2020-12-08 | -1.71 |
18 | 2020-12-29 | -1.85 |
19 | 2020-12-09 | -3.49 |
20 | 2020-12-22 | -3.63 |
21 | 2020-12-14 | -9.49 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-30 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-14 | -9.49 |
2 | 2020-12-22 | -3.63 |
3 | 2020-12-09 | -3.49 |
4 | 2020-12-29 | -1.85 |
5 | 2020-12-08 | -1.71 |
6 | 2020-12-10 | -1.58 |
7 | 2020-12-17 | -1.07 |
8 | 2020-12-23 | -0.88 |
9 | 2020-12-03 | -0.75 |
10 | 2020-12-30 | -0.54 |
11 | 2020-12-31 | -0.45 |
12 | 2020-12-11 | -0.17 |
13 | 2020-12-24 | -0.09 |
14 | 2020-11-30 | 0.20 |
15 | 2020-12-04 | 0.39 |
16 | 2020-12-21 | 1.00 |
17 | 2020-12-01 | 1.60 |
18 | 2020-12-18 | 1.65 |
19 | 2020-12-15 | 2.29 |
20 | 2020-12-28 | 3.08 |
21 | 2020-12-16 | 5.07 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:02