PAACU stock analysis of January 21, 2020
Proficient Alpha Acquisition Corp.
- PAACU IPO: 2019-05-30
- 9.99 (+1.00%)
- 348 trading days in total
- PAACU Latest trading day: 2020-10-14
- NasdaqCM
- Financial Services
- Shell Companies
- Mr. Kin Sze
- New York, NY
10.36 close price
All-time high
163 trading day
Pre-market
2020-01-17 close ⇢ 2020-01-21 open
+0.19%
- #2 worst pre-market of 2020 January
- #15 worst pre-market of 2020 so far
- #56 worst pre-market of all-time
- #4 best pre-market of 2020 January
- #18 best pre-market of 2020 so far
- #38 best pre-market of ALL-TIME
- 2020-01-17 closed at 10.34
- 2020-01-21 opened at 10.36
Intraday
0.00%
- Reached relative ALL-TIME high at 10.36It means it reached the highest point until 2020-01-21. The absolute highest point was reached in 2020-06-10.
- opened at 10.36 ⇢ closed at 10.36
- highest at 10.36 ⇢ 0.00%
- lowest at 10.36 ⇢ 0.00%
- close-to-close ⇢ +0.19%
Post-market
2020-01-21 close ⇢ 2020-01-22 open
0.00%
- Reached relative ALL-TIME high at 10.36It means it reached the highest point until 2020-01-22. The absolute highest point was reached in 2020-06-10.
- 2020-01-21 closed at 10.36
- 2020-01-22 opened at 10.36
PAACU investment calculator
This calculator shows the potential of PAACU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAACU
Duration:
267 days
Trading days:
185
SELL
Value on 2020-10-14 close
964.29
NET: -35.71
ROI: -3.57% (0.96x)
Annualised: -4.85% (0.95x)
Stock price: 9.99
Duration: 267 days
Trading days: 185
HIGHEST VALUE
Value on 2020-06-10
1,340.73
NET: +340.73
ROI: +34.07% (1.34x)
Annualised: +113.62% (2.14x)
Stock price: 13.89
Duration: 141 days
Trading days: 98
LOWEST VALUE
Value on 2020-06-05
476.83
NET: -523.17
Max drawdown: -52.32% (0.48x)
Annualised: -86.30% (0.14x)
Stock price: 4.94
Duration: 136 days
Trading days: 95
PAACU stock timeline
- January 21, 2020 was 163rd PAACU trading day out of 348.
- If we count from the first PAACU trading day ( 2019-05-30 ) to the last one ( 2020-10-14 ), January 21, 2020 is at 46.84% of entire PAACU stock history.
- It means that there are at least 185 PAACU trading days after January 21, 2020.
- 2020-01-21 was 4 years 163 days OR 1623 days ago.
- January 21, 2020 was Tuesday of 4th week in 2020.
- 2020-01-21 was 13th trading day in 2020 ⬤ 13th trading day in 2020 January.
PAACU Dividends
We have no records that PAACU has paid any dividends in it's entire history.
PAACU stock splits
We have no data that PAACU has any stock splits in it's entire history.
PAACU Price Ranges
This section shows the current PAACU stock close price (10.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAACU
This section shows lows and highs of PAACU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 October | 10 | 9.99
| 9.99
| 9.99
| 9.99
| 0.00 | 0.00 | 0.00 |
2020 September | 20 | 9.99
| 9.99
| 9.99
| 9.99
| 0.00 | 0.00 | 0.00 |
2020 August | 21 | 9.99
| 9.99
| 9.99
| 9.99
| 0.00 | 0.00 | 0.00 |
2020 July | 22 | 9.99
| 9.99
| 9.99
| 9.99
| 0.00 | 0.00 | 0.00 |
2020 June | 22 | 13.89
| 4.94
| 10.12
| 9.99
| -1.28 | 37.25 | -51.19 |
2020 May | 20 | 10.40
| 9.20
| 10.32
| 9.39
| -9.01 | 0.78 | -10.85 |
2020 April | 21 | 10.44
| 10.01
| 10.44
| 10.32
| -1.15 | 0.00 | -4.12 |
2020 March | 22 | 11.19
| 9.50
| 10.32
| 10.44
| 1.16 | 8.43 | -7.95 |
2020 February | 19 | 11.02
| 10.22
| 10.42
| 10.22
| -1.92 | 5.76 | -1.92 |
2020 January | 21 | 10.42
| 10.30
| 10.30
| 10.42
| 1.17 | 1.17 | 0.00 |
2019 December | 21 | 10.35
| 10.29
| 10.30
| 10.30
| 0.00 | 0.49 | -0.10 |
2019 November | 20 | 10.30
| 10.20
| 10.20
| 10.30
| 0.98 | 0.98 | 0.00 |
2019 October | 23 | 10.24
| 10.13
| 10.16
| 10.22
| 0.59 | 0.79 | -0.30 |
2019 September | 20 | 10.18
| 10.00
| 10.13
| 10.00
| -1.28 | 0.49 | -1.28 |
2019 August | 22 | 10.17
| 10.12
| 10.13
| 10.13
| 0.00 | 0.39 | -0.10 |
2019 July | 22 | 10.15
| 10.00
| 10.07
| 10.13
| 0.60 | 0.79 | -0.70 |
2019 June | 20 | 10.10
| 10.04
| 10.05
| 10.05
| 0.00 | 0.50 | -0.10 |
2019 May | 2 | 10.07
| 10.03
| 10.06
| 10.06
| 0.00 | 0.10 | -0.30 |
PAACU best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAACU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-02 | 0.39 |
2 | 2020-01-22 | 0.29 |
3 | 2020-01-27 | 0.29 |
4 | 2020-01-17 | 0.19 |
5 | 2020-01-14 | -0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-08 | 12.24 |
2 | 2020-03-20 | 8.64 |
3 | 2020-06-15 | 8.48 |
4 | 2020-05-29 | 7.77 |
5 | 2020-06-09 | 7.10 |
6 | 2020-03-09 | 4.78 |
7 | 2020-06-12 | 3.81 |
8 | 2020-04-13 | 3.10 |
9 | 2020-03-30 | 2.90 |
10 | 2020-06-01 | 2.77 |
11 | 2020-02-13 | 1.24 |
12 | 2020-02-28 | 0.98 |
13 | 2020-05-06 | 0.78 |
14 | 2020-01-02 | 0.39 |
15 | 2020-02-04 | 0.38 |
16 | 2020-01-22 | 0.29 |
17 | 2020-01-27 | 0.29 |
18 | 2020-01-17 | 0.19 |
19 | 2020-02-27 | 0.10 |
20 | 2020-01-14 | -0.19 |
21 | 2020-02-10 | -0.19 |
22 | 2020-03-05 | -0.29 |
23 | 2020-06-05 | -0.33 |
24 | 2020-02-25 | -0.77 |
25 | 2020-03-25 | -1.51 |
26 | 2020-03-10 | -1.53 |
27 | 2020-06-10 | -2.22 |
28 | 2020-03-11 | -3.75 |
29 | 2020-04-07 | -4.12 |
30 | 2020-06-03 | -5.35 |
31 | 2020-05-28 | -9.63 |
32 | 2020-06-11 | -25.79 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-14 | -0.19 |
2 | 2020-01-17 | 0.19 |
3 | 2020-01-22 | 0.29 |
4 | 2020-01-27 | 0.29 |
5 | 2020-01-02 | 0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-11 | -25.79 |
2 | 2020-05-28 | -9.63 |
3 | 2020-06-03 | -5.35 |
4 | 2020-04-07 | -4.12 |
5 | 2020-03-11 | -3.75 |
6 | 2020-06-10 | -2.22 |
7 | 2020-03-10 | -1.53 |
8 | 2020-03-25 | -1.51 |
9 | 2020-02-25 | -0.77 |
10 | 2020-06-05 | -0.33 |
11 | 2020-03-05 | -0.29 |
12 | 2020-02-10 | -0.19 |
13 | 2020-01-14 | -0.19 |
14 | 2020-02-27 | 0.10 |
15 | 2020-01-17 | 0.19 |
16 | 2020-01-27 | 0.29 |
17 | 2020-01-22 | 0.29 |
18 | 2020-02-04 | 0.38 |
19 | 2020-01-02 | 0.39 |
20 | 2020-05-06 | 0.78 |
21 | 2020-02-28 | 0.98 |
22 | 2020-02-13 | 1.24 |
23 | 2020-06-01 | 2.77 |
24 | 2020-03-30 | 2.90 |
25 | 2020-04-13 | 3.10 |
26 | 2020-06-12 | 3.81 |
27 | 2020-03-09 | 4.78 |
28 | 2020-06-09 | 7.10 |
29 | 2020-05-29 | 7.77 |
30 | 2020-06-15 | 8.48 |
31 | 2020-03-20 | 8.64 |
32 | 2020-06-08 | 12.24 |
No data to display.
No data to display.
PAACU best and worst intraday sessions
This section shows best and worst intraday sessions of PAACU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-15 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-15 | 20.00 |
2 | 2020-06-12 | 15.46 |
3 | 2020-06-08 | 14.91 |
4 | 2020-06-11 | 7.95 |
5 | 2020-06-09 | 6.10 |
6 | 2020-03-12 | 5.75 |
7 | 2020-06-10 | 2.86 |
8 | 2020-05-29 | 2.07 |
9 | 2020-03-10 | 1.36 |
10 | 2020-03-31 | 1.36 |
11 | 2020-01-15 | 0.19 |
12 | 2020-02-11 | 0.19 |
13 | 2020-03-06 | -0.19 |
14 | 2020-02-26 | -0.58 |
15 | 2020-02-28 | -0.97 |
16 | 2020-02-14 | -1.32 |
17 | 2020-03-11 | -1.65 |
18 | 2020-05-28 | -2.12 |
19 | 2020-03-26 | -4.12 |
20 | 2020-06-03 | -4.16 |
21 | 2020-03-09 | -4.19 |
22 | 2020-06-05 | -5.07 |
23 | 2020-03-23 | -5.27 |
24 | 2020-06-16 | -9.18 |
25 | 2020-06-02 | -9.90 |
26 | 2020-06-04 | -25.76 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-15 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-04 | -25.76 |
2 | 2020-06-02 | -9.90 |
3 | 2020-06-16 | -9.18 |
4 | 2020-03-23 | -5.27 |
5 | 2020-06-05 | -5.07 |
6 | 2020-03-09 | -4.19 |
7 | 2020-06-03 | -4.16 |
8 | 2020-03-26 | -4.12 |
9 | 2020-05-28 | -2.12 |
10 | 2020-03-11 | -1.65 |
11 | 2020-02-14 | -1.32 |
12 | 2020-02-28 | -0.97 |
13 | 2020-02-26 | -0.58 |
14 | 2020-03-06 | -0.19 |
15 | 2020-01-15 | 0.19 |
16 | 2020-02-11 | 0.19 |
17 | 2020-03-31 | 1.36 |
18 | 2020-03-10 | 1.36 |
19 | 2020-05-29 | 2.07 |
20 | 2020-06-10 | 2.86 |
21 | 2020-03-12 | 5.75 |
22 | 2020-06-09 | 6.10 |
23 | 2020-06-11 | 7.95 |
24 | 2020-06-08 | 14.91 |
25 | 2020-06-12 | 15.46 |
26 | 2020-06-15 | 20.00 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:17