PAACU stock overview

Proficient Alpha Acquisition Corp.

  • NasdaqCM
  • Financial Services
  • Shell Companies
  • Mr. Kin Sze
  • New York, NY

PAACU stock Buy and Hold Potential More info

INVESTMENT at 2019-05-30 open
PAACU open price was $10.06
1,000.00
Click to edit
HOLDING TIME
347 trading days
or
1 year 138 days
TODAY'S WORTH
As of 2020-10-14 close price ($9.99)
993.04
Click to edit
ROI: -0.70% (0.99x) – ANNU: -0.51% (0.99x)

PAACU Dividends

We don't have any infomation about PAACU dividends.
It seems that PAACU have not paid any dividends in it's entire history.

PAACU Stock Splits

We don't have any infomation about PAACU stock splits.
It seems that PAACU has not have any stock splits in it's entire history.
  • Latest trading days
  • Investment calculator
  • Monthly statistics
  • Dividends
  • Stock splits
  • Basic information
  • Best intraday
  • Worst intraday
  • Best after-hours
  • Worst after-hours

PAACU Latest trading days

This table contains the list of 348 latest trading days of PAACU.
Trading dates ranges from 2019-05-30 to 2020-10-14.
Trading dayDateCloseDifferenceP/LVolumeOpenHighLowVolatilityIntradayPost-market
[ AVERAGE ] 10.120.000.0418,30910.1210.1610.090.800.010.04
3482020-10-149.990.000.0009.999.999.990.000.000.00
3472020-10-139.990.000.0009.999.999.990.000.000.00
3462020-10-129.990.000.0009.999.999.990.000.000.00
3452020-10-099.990.000.0009.999.999.990.000.000.00
3442020-10-089.990.000.0009.999.999.990.000.000.00
3432020-10-079.990.000.0009.999.999.990.000.000.00
3422020-10-069.990.000.0009.999.999.990.000.000.00
3412020-10-059.990.000.0009.999.999.990.000.000.00
3402020-10-029.990.000.0009.999.999.990.000.000.00
3392020-10-019.990.000.0009.999.999.990.000.000.00
3382020-09-309.990.000.0009.999.999.990.000.000.00
3372020-09-299.990.000.0009.999.999.990.000.000.00
3362020-09-289.990.000.0009.999.999.990.000.000.00
3352020-09-259.990.000.0009.999.999.990.000.000.00
3342020-09-249.990.000.0009.999.999.990.000.000.00
3332020-09-239.990.000.0009.999.999.990.000.000.00
3322020-09-229.990.000.0009.999.999.990.000.000.00
3312020-09-219.990.000.0009.999.999.990.000.000.00
3302020-09-179.990.000.0009.999.999.990.000.000.00
3292020-09-169.990.000.0009.999.999.990.000.000.00
3282020-09-159.990.000.0009.999.999.990.000.000.00
3272020-09-149.990.000.0009.999.999.990.000.000.00
3262020-09-119.990.000.0009.999.999.990.000.000.00
3252020-09-109.990.000.0009.999.999.990.000.000.00
3242020-09-099.990.000.0009.999.999.990.000.000.00
3232020-09-089.990.000.0009.999.999.990.000.000.00
3222020-09-049.990.000.0009.999.999.990.000.000.00
3212020-09-039.990.000.0009.999.999.990.000.000.00
3202020-09-029.990.000.0009.999.999.990.000.000.00
3192020-09-019.990.000.0009.999.999.990.000.000.00
3182020-08-319.990.000.0009.999.999.990.000.000.00
3172020-08-289.990.000.0009.999.999.990.000.000.00
3162020-08-279.990.000.0009.999.999.990.000.000.00
3152020-08-269.990.000.0009.999.999.990.000.000.00
3142020-08-259.990.000.0009.999.999.990.000.000.00
3132020-08-249.990.000.0009.999.999.990.000.000.00
3122020-08-219.990.000.0009.999.999.990.000.000.00
3112020-08-209.990.000.0009.999.999.990.000.000.00
3102020-08-199.990.000.0009.999.999.990.000.000.00
3092020-08-189.990.000.0009.999.999.990.000.000.00
3082020-08-179.990.000.0009.999.999.990.000.000.00
3072020-08-149.990.000.0009.999.999.990.000.000.00
3062020-08-139.990.000.0009.999.999.990.000.000.00
3052020-08-129.990.000.0009.999.999.990.000.000.00
3042020-08-119.990.000.0009.999.999.990.000.000.00
3032020-08-109.990.000.0009.999.999.990.000.000.00
3022020-08-079.990.000.0009.999.999.990.000.000.00
3012020-08-069.990.000.0009.999.999.990.000.000.00
3002020-08-059.990.000.0009.999.999.990.000.000.00
2992020-08-049.990.000.0009.999.999.990.000.000.00
2982020-08-039.990.000.0009.999.999.990.000.000.00
2972020-07-319.990.000.0009.999.999.990.000.000.00
2962020-07-309.990.000.0009.999.999.990.000.000.00
2952020-07-299.990.000.0009.999.999.990.000.000.00
2942020-07-289.990.000.0009.999.999.990.000.000.00
2932020-07-279.990.000.0009.999.999.990.000.000.00
2922020-07-249.990.000.0009.999.999.990.000.000.00
2912020-07-239.990.000.0009.999.999.990.000.000.00
2902020-07-229.990.000.0009.999.999.990.000.000.00
2892020-07-219.990.000.0009.999.999.990.000.000.00
2882020-07-209.990.000.0009.999.999.990.000.000.00
2872020-07-179.990.000.0009.999.999.990.000.000.00
2862020-07-169.990.000.0009.999.999.990.000.000.00
2852020-07-159.990.000.0009.999.999.990.000.000.00
2842020-07-149.990.000.0009.999.999.990.000.000.00
2832020-07-139.990.000.0009.999.999.990.000.000.00
2822020-07-109.990.000.0009.999.999.990.000.000.00
2812020-07-099.990.000.0009.999.999.990.000.000.00
2802020-07-089.990.000.0009.999.999.990.000.000.00
2792020-07-079.990.000.0009.999.999.990.000.000.00
2782020-07-069.990.000.0009.999.999.990.000.000.00
2772020-07-029.990.000.0009.999.999.990.000.000.00
2762020-07-019.990.000.0009.999.999.990.000.000.00
2752020-06-309.990.000.0009.999.999.990.000.000.00
2742020-06-299.990.000.0009.999.999.990.000.000.00
2732020-06-269.990.000.0009.999.999.990.000.000.00
2722020-06-259.990.000.0009.999.999.990.000.000.00
2712020-06-249.990.000.0009.999.999.990.000.000.00
2702020-06-239.990.000.0009.999.999.990.000.000.00
2692020-06-229.990.000.0009.999.999.990.000.000.00
2682020-06-199.990.000.0009.999.999.990.000.000.00
2672020-06-189.990.000.0009.999.999.990.000.000.00
2662020-06-179.990.000.0009.999.999.990.000.000.00
2652020-06-169.990.15-1.486,10611.0010.109.951.36-9.180.00
2642020-06-1510.142.0024.575,2398.4510.148.3221.5420.008.48
2632020-06-128.141.36-14.321,7097.058.146.7619.5715.463.81
2622020-06-119.500.505.564,4448.809.508.807.957.95-25.79
2612020-06-109.000.8310.1630,6888.7513.898.7358.972.86-2.22
2602020-06-098.171.3119.101,3737.708.177.656.756.107.10
2592020-06-086.860.8714.522,6535.976.865.9714.9114.9112.24
2582020-06-055.990.32-5.0722,3046.316.314.9421.71-5.07-0.33
2572020-06-046.312.67-29.7317,7348.509.216.2634.71-25.760.00
2562020-06-038.980.39-4.1616,8719.3710.398.5120.06-4.16-5.35
2552020-06-029.370.75-7.411,13210.4010.409.379.90-9.900.00
2542020-06-0110.120.737.7732510.1210.1210.120.000.002.77
2532020-05-299.390.79-7.761,4559.209.399.202.072.077.77
2522020-05-2810.180.22-2.121,89610.4010.4010.152.40-2.12-9.63
2512020-05-2710.400.000.00010.4010.4010.400.000.000.00
2502020-05-2610.400.000.00010.4010.4010.400.000.000.00
2492020-05-2210.400.000.00010.4010.4010.400.000.000.00
2482020-05-2110.400.000.00010.4010.4010.400.000.000.00
2472020-05-2010.400.000.00010.4010.4010.400.000.000.00
2462020-05-1910.400.000.00010.4010.4010.400.000.000.00
2452020-05-1810.400.000.00010.4010.4010.400.000.000.00
2442020-05-1510.400.000.00010.4010.4010.400.000.000.00
2432020-05-1410.400.000.00010.4010.4010.400.000.000.00
2422020-05-1310.400.000.00010.4010.4010.400.000.000.00
2412020-05-1210.400.000.00010.4010.4010.400.000.000.00
2402020-05-1110.400.000.00010.4010.4010.400.000.000.00
2392020-05-0810.400.000.00010.4010.4010.400.000.000.00
2382020-05-0710.400.080.786,00010.4010.4010.400.000.000.00
2372020-05-0610.320.000.00010.3210.3210.320.000.000.78
2362020-05-0510.320.000.00010.3210.3210.320.000.000.00
2352020-05-0410.320.000.00010.3210.3210.320.000.000.00
2342020-05-0110.320.000.00010.3210.3210.320.000.000.00
2332020-04-3010.320.000.00010.3210.3210.320.000.000.00
2322020-04-2910.320.000.00010.3210.3210.320.000.000.00
2312020-04-2810.320.000.00010.3210.3210.320.000.000.00
2302020-04-2710.320.000.00010.3210.3210.320.000.000.00
2292020-04-2410.320.000.00010.3210.3210.320.000.000.00
2282020-04-2310.320.000.00010.3210.3210.320.000.000.00
2272020-04-2210.320.000.00010.3210.3210.320.000.000.00
2262020-04-2110.320.000.00010.3210.3210.320.000.000.00
2252020-04-2010.320.000.00010.3210.3210.320.000.000.00
2242020-04-1710.320.000.00010.3210.3210.320.000.000.00
2232020-04-1610.320.000.00010.3210.3210.320.000.000.00
2222020-04-1510.320.000.00010.3210.3210.320.000.000.00
2212020-04-1410.320.313.1060,00010.3210.3210.320.000.000.00
2202020-04-1310.010.000.00010.0110.0110.010.000.003.10
2192020-04-0910.010.000.00010.0110.0110.010.000.000.00
2182020-04-0810.010.43-4.1210010.0110.0110.010.000.000.00
2172020-04-0710.440.000.00010.4410.4410.440.000.00-4.12
2162020-04-0610.440.000.00010.4410.4410.440.000.000.00
2152020-04-0310.440.000.00010.4410.4410.440.000.000.00
2142020-04-0210.440.000.00010.4410.4410.440.000.000.00
2132020-04-0110.440.000.00010.4410.4410.440.000.000.00
2122020-03-3110.440.434.3032,60010.3010.4410.301.361.360.00
2112020-03-3010.010.000.00010.0110.0110.010.000.002.90
2102020-03-2710.010.000.00010.0110.0110.010.000.000.00
2092020-03-2610.010.59-5.571,37610.4410.449.509.00-4.120.00
2082020-03-2510.600.000.00010.6010.6010.600.000.00-1.51
2072020-03-2410.600.000.00010.6010.6010.600.000.000.00
2062020-03-2310.600.302.9120011.1911.1910.605.27-5.270.00
2052020-03-2010.300.000.00010.3010.3010.300.000.008.64
2042020-03-1910.300.000.00010.3010.3010.300.000.000.00
2032020-03-1810.300.000.00010.3010.3010.300.000.000.00
2022020-03-1710.300.000.00010.3010.3010.300.000.000.00
2012020-03-1610.300.000.00010.3010.3010.300.000.000.00
2002020-03-1310.300.000.00010.3010.3010.300.000.000.00
1992020-03-1210.300.181.7821,1459.7410.309.745.755.750.00
1982020-03-1110.120.33-3.169,83010.2910.3310.122.04-1.65-3.75
1972020-03-1010.450.616.201,85410.3110.4510.311.361.36-1.53
1962020-03-099.840.43-4.1951510.2710.279.844.19-4.194.78
1952020-03-0610.270.05-0.4810,20010.2910.2910.270.19-0.190.00
1942020-03-0510.320.000.00010.3210.3210.320.000.00-0.29
1932020-03-0410.320.000.00010.3210.3210.320.000.000.00
1922020-03-0310.320.000.00010.3210.3210.320.000.000.00
1912020-03-0210.320.100.98010.3210.3210.320.000.000.00
1902020-02-2810.220.09-0.8710,50010.3210.3210.220.97-0.970.98
1892020-02-2710.310.000.00010.3110.3110.310.000.000.10
1882020-02-2610.310.14-1.349,71810.3710.4110.310.96-0.580.00
1872020-02-2510.450.000.00010.4510.4510.450.000.00-0.77
1862020-02-2410.450.000.00010.4510.4510.450.000.000.00
1852020-02-2110.450.000.00010.4510.4510.450.000.000.00
1842020-02-2010.450.000.00010.4510.4510.450.000.000.00
1832020-02-1910.450.000.00010.4510.4510.450.000.000.00
1822020-02-1810.450.000.00010.4510.4510.450.000.000.00
1812020-02-1410.450.01-0.101,78310.5911.0210.455.38-1.320.00
1802020-02-1310.460.000.00010.4610.4610.460.000.001.24
1792020-02-1210.460.000.00010.4610.4610.460.000.000.00
1782020-02-1110.460.000.0070010.4410.4610.440.190.190.00
1772020-02-1010.460.000.00010.4610.4610.460.000.00-0.19
1762020-02-0710.460.000.00010.4610.4610.460.000.000.00
1752020-02-0610.460.000.00010.4610.4610.460.000.000.00
1742020-02-0510.460.040.3819510.4610.4610.460.000.000.00
1732020-02-0410.420.000.0030010.4210.4210.420.000.000.38
1722020-02-0310.420.000.00010.4210.4210.420.000.000.00
1712020-01-3110.420.000.00010.4210.4210.420.000.000.00
1702020-01-3010.420.000.00010.4210.4210.420.000.000.00
1692020-01-2910.420.000.00010.4210.4210.420.000.000.00
1682020-01-2810.420.030.2910010.4210.4210.420.000.000.00
1672020-01-2710.390.000.00010.3910.3910.390.000.000.29
1662020-01-2410.390.000.0040510.3910.3910.390.000.000.00
1652020-01-2310.390.030.2910010.3910.3910.390.000.000.00
1642020-01-2210.360.000.00010.3610.3610.360.000.000.29
1632020-01-2110.360.020.192,00010.3610.3610.360.000.000.00
1622020-01-1710.340.000.00010.3410.3410.340.000.000.19
1612020-01-1610.340.000.00010.3410.3410.340.000.000.00
1602020-01-1510.340.000.001,10010.3210.3410.320.190.190.00
1592020-01-1410.340.000.00010.3410.3410.340.000.00-0.19
1582020-01-1310.340.000.00010.3410.3410.340.000.000.00
1572020-01-1010.340.000.00010.3410.3410.340.000.000.00
1562020-01-0910.340.000.00010.3410.3410.340.000.000.00
1552020-01-0810.340.000.00010.3410.3410.340.000.000.00
1542020-01-0710.340.000.00010.3410.3410.340.000.000.00
1532020-01-0610.340.000.00010.3410.3410.340.000.000.00
1522020-01-0310.340.040.3919910.3410.3410.340.000.000.00
1512020-01-0210.300.000.00010.3010.3010.300.000.000.39
1502019-12-3110.300.000.00010.3010.3010.300.000.000.00
1492019-12-3010.300.000.00010.3010.3010.300.000.000.00
1482019-12-2710.300.000.00010.3010.3010.300.000.000.00
1472019-12-2610.300.000.00010.3010.3010.300.000.000.00
1462019-12-2410.300.000.00010.3010.3010.300.000.000.00
1452019-12-2310.300.000.00010.3010.3010.300.000.000.00
1442019-12-2010.300.000.00010.3010.3010.300.000.000.00
1432019-12-1910.300.000.00010.3010.3010.300.000.000.00
1422019-12-1810.300.000.00010.3010.3010.300.000.000.00
1412019-12-1710.300.000.00010.3010.3010.300.000.000.00
1402019-12-1610.300.000.00010.3010.3010.300.000.000.00
1392019-12-1310.300.05-0.482,00410.3310.3310.300.29-0.290.00
1382019-12-1210.350.000.00010.3510.3510.350.000.00-0.19
1372019-12-1110.350.000.00010.3510.3510.350.000.000.00
1362019-12-1010.350.000.00010.3510.3510.350.000.000.00
1352019-12-0910.350.000.00010.3510.3510.350.000.000.00
1342019-12-0610.350.000.00010.3510.3510.350.000.000.00
1332019-12-0510.350.020.191,10010.3310.3510.330.190.190.00
1322019-12-0410.330.000.0030,00010.3310.3310.330.000.000.00
1312019-12-0310.330.030.2924,87910.2910.3310.290.390.390.00
1302019-12-0210.300.000.00010.3010.3010.300.000.00-0.10
1292019-11-2910.300.000.00010.3010.3010.300.000.000.00
1282019-11-2710.300.020.1939,97710.2910.3010.290.100.100.00
1272019-11-2610.280.000.00010.2810.2810.280.000.000.10
1262019-11-2510.280.000.00010.2810.2810.280.000.000.00
1252019-11-2210.280.000.00010.2810.2810.280.000.000.00
1242019-11-2110.280.030.2910310.2810.2810.280.000.000.00
1232019-11-2010.250.000.00010.2510.2510.250.000.000.29
1222019-11-1910.250.000.00010.2510.2510.250.000.000.00
1212019-11-1810.250.000.00010.2510.2510.250.000.000.00
1202019-11-1510.250.02-0.1923910.2510.2510.250.000.000.00
1192019-11-1410.270.040.3910,13210.2710.2710.270.000.00-0.19
1182019-11-1310.230.000.00010.2310.2310.230.000.000.39
1172019-11-1210.230.04-0.3919510.2310.2310.230.000.000.00
1162019-11-1110.270.000.00010.2710.2710.270.000.00-0.39
1152019-11-0810.270.000.00010.2710.2710.270.000.000.00
1142019-11-0710.270.000.0020010.2710.2710.270.000.000.00
1132019-11-0610.270.01-0.101,30010.2810.2810.270.10-0.100.00
1122019-11-0510.280.02-0.1930010.2810.2810.280.000.000.00
1112019-11-0410.300.100.9812,80010.2210.3010.220.780.78-0.19
1102019-11-0110.200.02-0.2010010.2010.2010.200.000.000.20
1092019-10-3110.220.010.1040010.2210.2210.220.000.00-0.20
1082019-10-3010.210.01-0.109,90010.2110.2410.210.290.000.10
1072019-10-2910.220.020.201,70010.2010.2210.200.200.20-0.10
1062019-10-2810.200.010.1011,10010.1910.2010.190.100.100.00
1052019-10-2510.190.000.00010.1910.1910.190.000.000.00
1042019-10-2410.190.010.101,20010.1810.1910.180.100.100.00
1032019-10-2310.180.000.00010.1810.1810.180.000.000.00
1022019-10-2210.180.010.104,33610.1710.1810.170.100.100.00
1012019-10-2110.170.000.002,20010.1710.1710.170.000.000.00
1002019-10-1810.170.000.00010.1710.1710.170.000.000.00
992019-10-1710.170.000.00010.1710.1710.170.000.000.00
982019-10-1610.170.000.00010.1710.1710.170.000.000.00
972019-10-1510.170.000.00010.1710.1710.170.000.000.00
962019-10-1410.170.01-0.1020010.1710.1710.170.000.000.00
952019-10-1110.180.030.3025510.1810.1810.180.000.00-0.10
942019-10-1010.150.000.00010.1510.1510.150.000.000.30
932019-10-0910.150.000.00010.1510.1510.150.000.000.00
922019-10-0810.150.000.00010.1510.1510.150.000.000.00
912019-10-0710.150.000.00010.1510.1510.150.000.000.00
902019-10-0410.150.000.00010.1510.1510.150.000.000.00
892019-10-0310.150.020.2011,63210.1510.1510.150.000.000.00
882019-10-0210.130.000.002,10010.1910.1910.130.59-0.590.20
872019-10-0110.130.131.308,63410.1610.1610.130.30-0.300.59
862019-09-3010.000.000.0070010.1810.1810.001.77-1.771.60
852019-09-2710.000.17-1.67300,70010.1810.1810.001.77-1.771.80
842019-09-2610.170.01-0.1030010.1710.1710.170.000.000.10
832019-09-2510.180.000.0026,55210.1410.1810.140.390.39-0.10
822019-09-2410.180.040.3920310.1710.1810.170.100.10-0.39
812019-09-2310.140.000.00010.1410.1410.140.000.000.30
802019-09-2010.140.03-0.2925510.1410.1410.140.000.000.00
792019-09-1910.170.000.0021510.1710.1710.170.000.00-0.29
782019-09-1810.170.000.0020010.1710.1710.170.000.000.00
772019-09-1710.170.000.0020010.1710.1710.170.000.000.00
762019-09-1610.170.000.00010.1710.1710.170.000.000.00
752019-09-1310.170.000.0030010.1710.1710.170.000.000.00
742019-09-1210.170.000.0080010.1710.1710.170.000.000.00
732019-09-1110.170.01-0.1020010.1710.1710.170.000.000.00
722019-09-1010.180.020.2019,00010.1710.1810.170.100.10-0.10
712019-09-0910.160.01-0.1020010.1610.1610.160.000.000.10
702019-09-0610.170.010.1011,00010.1710.1710.170.000.00-0.10
692019-09-0510.160.000.0020,00010.1710.1710.140.29-0.100.10
682019-09-0410.160.030.3010310.1610.1610.160.000.000.10
672019-09-0310.130.000.00010.1310.1310.130.000.000.30
662019-08-3010.130.000.00010.1310.1310.130.000.000.00
652019-08-2910.130.000.00010.1310.1310.130.000.000.00
642019-08-2810.130.000.00010.1310.1310.130.000.000.00
632019-08-2710.130.000.00010.1310.1310.130.000.000.00
622019-08-2610.130.000.00010.1310.1310.130.000.000.00
612019-08-2310.130.000.00010.1310.1310.130.000.000.00
602019-08-2210.130.04-0.3917,50010.1310.1310.130.000.000.00
592019-08-2110.170.000.00010.1710.1710.170.000.00-0.39
582019-08-2010.170.020.2040010.1510.1710.150.200.200.00
572019-08-1910.150.020.2040010.1510.1510.150.000.000.00
562019-08-1610.130.02-0.2063610.1510.1510.130.20-0.200.20
552019-08-1510.150.000.001,50010.1410.1510.140.100.100.00
542019-08-1410.150.000.0021,30010.1310.1510.130.200.20-0.10
532019-08-1310.150.000.0039,24010.1510.1510.150.000.00-0.20
522019-08-1210.150.000.00010.1510.1510.150.000.000.00
512019-08-0910.150.010.1017,90010.1410.1510.140.100.100.00
502019-08-0810.140.000.0020010.1410.1410.140.000.000.00
492019-08-0710.140.01-0.1030010.1410.1410.140.000.000.00
482019-08-0610.150.020.2023,30010.1410.1510.140.100.10-0.10
472019-08-0510.130.01-0.1057,40810.1310.1410.120.200.000.10
462019-08-0210.140.010.1039910.1410.1410.140.000.00-0.10
452019-08-0110.130.000.0029510.1310.1310.130.000.000.10
442019-07-3110.130.010.107,19510.1210.1310.120.100.100.00
432019-07-3010.120.000.003,10410.1310.1310.120.10-0.100.00
422019-07-2910.120.02-0.2014,95510.0010.1310.001.301.200.10
412019-07-2610.140.030.302,90010.0010.1510.001.501.40-1.38
402019-07-2510.110.01-0.1046,43110.1210.1510.110.40-0.10-1.09
392019-07-2410.120.000.0016,85110.1210.1210.110.100.000.00
382019-07-2310.120.000.002,46910.1210.1210.120.000.000.00
372019-07-2210.120.000.009,90210.1210.1210.120.000.000.00
362019-07-1910.120.020.207,22010.1010.1210.100.200.200.00
352019-07-1810.100.020.2010010.1010.1010.100.000.000.00
342019-07-1710.080.000.00010.0810.0810.080.000.000.20
332019-07-1610.080.000.00010.0810.0810.080.000.000.00
322019-07-1510.080.000.0010,75610.1210.1210.060.59-0.400.00
312019-07-1210.080.000.0039,47610.0510.0810.050.300.300.40
302019-07-1110.080.000.00127,78210.0610.1210.030.890.20-0.30
292019-07-1010.080.020.2042,80610.0810.1010.080.200.00-0.20
282019-07-0910.060.000.0019,66710.0810.0810.050.30-0.200.20
272019-07-0810.060.000.002,15610.0610.0610.060.000.000.20
262019-07-0510.060.01-0.1016,08910.0510.0710.050.200.100.00
252019-07-0310.070.000.00010.0710.0710.070.000.00-0.20
242019-07-0210.070.010.105,20910.0610.0710.060.100.100.00
232019-07-0110.060.010.1020,89810.0710.0710.050.20-0.100.00
222019-06-2810.050.010.1082,86210.0410.0610.040.200.100.20
212019-06-2710.040.02-0.204,92010.0910.0910.040.50-0.500.00
202019-06-2610.060.000.00915,93310.0910.0910.050.40-0.300.30
192019-06-2510.060.000.001,00010.0610.0610.060.000.000.30
182019-06-2410.060.01-0.107,45010.0410.0810.040.400.200.00
172019-06-2110.070.010.10700,68910.0410.0710.040.300.30-0.30
162019-06-2010.060.02-0.20315,41910.0710.0710.040.30-0.10-0.20
152019-06-1910.080.020.20108,42910.0610.1010.060.400.20-0.10
142019-06-1810.060.010.104,14610.0510.0610.050.100.100.00
132019-06-1710.050.01-0.1011,00910.0510.0510.050.000.000.00
122019-06-1410.060.000.0010,76910.0510.0610.050.100.10-0.10
112019-06-1310.060.02-0.2025,14910.0710.0810.060.20-0.10-0.10
102019-06-1210.080.000.00010.0810.0810.080.000.00-0.10
92019-06-1110.080.01-0.1024710.0810.0810.080.000.000.00
82019-06-1010.090.040.4020010.1010.1010.090.10-0.10-0.10
72019-06-0710.050.000.0017,42210.0510.0710.050.200.000.50
62019-06-0610.050.000.00142,81310.0510.0610.040.200.000.00
52019-06-0510.050.000.00103,44010.0510.0610.050.100.000.00
42019-06-0410.050.000.00134,47710.0710.0710.050.20-0.200.00
32019-06-0310.050.01-0.1077,98610.0510.0710.040.300.000.20
22019-05-3110.060.020.20158,30110.0510.0710.050.200.10-0.10
12019-05-3010.040.000.002,129,45410.0610.0610.030.30-0.200.10

PAACU Investment Calculator

This calculator shows the potential of PAACU stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAACU
Date start:
Date end:
Duration:
1 year 138 days
Trading days:
347
BUY
Your initial investment on 2019-05-30 open
1,000.00
Shares bought: 99.40
Stock price: 10.06
SELL
Value on 2020-10-14 close
993.04
NET: -6.96
ROI: -0.70% (0.99x)
Annualised: -0.51% (0.99x)
Stock price: 9.99
Duration: 1 year 138 days
Trading days: 347
 
HIGHEST VALUE
Value on 2020-06-10
1,380.72
NET: +380.72
ROI: +38.07% (1.38x)
Annualised: +36.66% (1.37x)
Stock price: 13.89
Duration: 1 year 12 days
Trading days: 260
LOWEST VALUE
Value on 2020-06-05
491.05
NET: -508.95
Max drawdown: -50.89% (0.49x)
Annualised: -50.23% (0.50x)
Stock price: 4.94
Duration: 1 year 7 days
Trading days: 257

PAACU Monthly statistics

This section shows monthly performance of PAACU stock.
There are 18 months displayed in the table below.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 October10
9.99
2020-10-14
9.99
2020-10-14
9.99
2020-10-01
9.99
2020-10-14
0.000.000.00
2020 September20
9.99
2020-09-30
9.99
2020-09-30
9.99
2020-09-01
9.99
2020-09-30
0.000.000.00
2020 August21
9.99
2020-08-31
9.99
2020-08-31
9.99
2020-08-03
9.99
2020-08-31
0.000.000.00
2020 July22
9.99
2020-07-31
9.99
2020-07-31
9.99
2020-07-01
9.99
2020-07-31
0.000.000.00
2020 June22
13.89
2020-06-10
4.94
2020-06-05
10.12
2020-06-01
9.99
2020-06-30
-1.2837.25-51.19
2020 May20
10.40
2020-05-28
9.20
2020-05-29
10.32
2020-05-01
9.39
2020-05-29
-9.010.78-10.85
2020 April21
10.44
2020-04-07
10.01
2020-04-13
10.44
2020-04-01
10.32
2020-04-30
-1.150.00-4.12
2020 March22
11.19
2020-03-23
9.50
2020-03-26
10.32
2020-03-02
10.44
2020-03-31
1.168.43-7.95
2020 February19
11.02
2020-02-14
10.22
2020-02-28
10.42
2020-02-03
10.22
2020-02-28
-1.925.76-1.92
2020 January21
10.42
2020-01-31
10.30
2020-01-02
10.30
2020-01-02
10.42
2020-01-31
1.171.170.00
2019 December21
10.35
2019-12-12
10.29
2019-12-03
10.30
2019-12-02
10.30
2019-12-31
0.000.49-0.10
2019 November20
10.30
2019-11-29
10.20
2019-11-01
10.20
2019-11-01
10.30
2019-11-29
0.980.980.00
2019 October23
10.24
2019-10-30
10.13
2019-10-02
10.16
2019-10-01
10.22
2019-10-31
0.590.79-0.30
2019 September20
10.18
2019-09-30
10.00
2019-09-30
10.13
2019-09-03
10.00
2019-09-30
-1.280.49-1.28
2019 August22
10.17
2019-08-21
10.12
2019-08-05
10.13
2019-08-01
10.13
2019-08-30
0.000.39-0.10
2019 July22
10.15
2019-07-26
10.00
2019-07-29
10.07
2019-07-01
10.13
2019-07-31
0.600.79-0.70
2019 June20
10.10
2019-06-19
10.04
2019-06-28
10.05
2019-06-03
10.05
2019-06-28
0.000.50-0.10
2019 May2
10.07
2019-05-31
10.03
2019-05-30
10.06
2019-05-30
10.06
2019-05-31
0.000.10-0.30

PAACU Dividends

This table shows historical dividends paid by PAACU.
There are no PAACU dividends to display.

PAACU Stock Splits

This table shows PAACU stock splits.
There are no PAACU stock splits to display.

PAACU Basic Information

  • Ticker, symbol:
    PAACU
  • Full title:
    Proficient Alpha Acquisition Corp.
  • First trading day:
    2019-05-30
  • Last trading day:
    2020-10-14
  • Total trading days:
    348
  • Last close price:
    9.99 (+1.00%)
  • Stock Exchange:
    NasdaqCM
  • Sector:
    Financial Services
  • Industry:
    Shell Companies
  • PAACU CEO:
    Mr. Kin Sze
  • Address:
    40 Wall Street
    New York
    NY
    10005
  • Website:
    http://www.paac-us.com
  • Phone number:
    917 289 0932

Best intraday sessions of PAACU

This table shows top 77 best intraday sessions of PAACU.

Worst intraday sessions of PAACU

This table shows the worst 77 intraday sessions of PAACU.

Best after-hours sessions of PAACU

This table shows top 77 best after-hours sessions of PAACU.
PositionDatePercentage
12020-06-0812.24
22020-03-208.64
32020-06-158.48
42020-05-297.77
52020-06-097.10
62020-03-094.78
72020-06-123.81
82020-04-133.10
92020-03-302.90
102020-06-012.77
112019-09-271.80
122019-09-301.60
132020-02-131.24
142020-02-280.98
152020-05-060.78
162019-10-010.59
172019-06-070.50
182019-07-120.40
192020-01-020.39
202019-11-130.39
212020-02-040.38
222019-10-100.30
232019-09-030.30
242019-09-230.30
252019-06-260.30
262019-06-250.30
272020-01-270.29
282020-01-220.29
292019-11-200.29
302019-10-020.20
312019-11-010.20
322019-08-160.20
332019-07-090.20
342019-07-080.20
352019-06-280.20
362019-07-170.20
372019-06-030.20
382020-01-170.19
392019-08-010.10
402019-09-050.10
412019-10-300.10
422019-05-300.10
432019-09-040.10
442019-09-260.10
452020-02-270.10
462019-07-290.10
472019-11-260.10
482019-09-090.10
492019-08-050.10
502019-06-13-0.10
512019-09-25-0.10
522019-10-29-0.10
532019-08-02-0.10
542019-08-06-0.10
552019-05-31-0.10
562019-12-02-0.10
572019-06-10-0.10
582019-09-10-0.10
592019-06-14-0.10
602019-10-11-0.10
612019-08-14-0.10
622019-09-06-0.10
632019-06-19-0.10
642019-06-12-0.10
652019-12-12-0.19
662020-02-10-0.19
672019-11-14-0.19
682019-11-04-0.19
692020-01-14-0.19
702019-07-03-0.20
712019-07-10-0.20
722019-10-31-0.20
732019-08-13-0.20
742019-06-20-0.20
752019-09-19-0.29
762020-03-05-0.29
772019-07-11-0.30
782019-06-21-0.30
792020-06-05-0.33
802019-08-21-0.39
812019-09-24-0.39
822019-11-11-0.39
832020-02-25-0.77
842019-07-25-1.09
852019-07-26-1.38
862020-03-25-1.51
872020-03-10-1.53
882020-06-10-2.22
892020-03-11-3.75
902020-04-07-4.12
912020-06-03-5.35
922020-05-28-9.63
932020-06-11-25.79

Worst after-hours sessions of PAACU

This table shows the worst 77 after-hours sessions of PAACU.
PositionDatePercentage
12020-06-11-25.79
22020-05-28-9.63
32020-06-03-5.35
42020-04-07-4.12
52020-03-11-3.75
62020-06-10-2.22
72020-03-10-1.53
82020-03-25-1.51
92019-07-26-1.38
102019-07-25-1.09
112020-02-25-0.77
122019-09-24-0.39
132019-11-11-0.39
142019-08-21-0.39
152020-06-05-0.33
162019-07-11-0.30
172019-06-21-0.30
182020-03-05-0.29
192019-09-19-0.29
202019-10-31-0.20
212019-07-10-0.20
222019-08-13-0.20
232019-06-20-0.20
242019-07-03-0.20
252020-02-10-0.19
262019-11-04-0.19
272019-11-14-0.19
282020-01-14-0.19
292019-12-12-0.19
302019-06-19-0.10
312019-06-12-0.10
322019-08-02-0.10
332019-09-25-0.10
342019-10-11-0.10
352019-06-13-0.10
362019-08-06-0.10
372019-06-14-0.10
382019-09-06-0.10
392019-12-02-0.10
402019-09-10-0.10
412019-08-14-0.10
422019-10-29-0.10
432019-05-31-0.10
442019-06-10-0.10
452019-09-090.10
462019-08-010.10
472019-09-260.10
482019-05-300.10
492019-09-040.10
502019-07-290.10
512019-09-050.10
522019-10-300.10
532019-11-260.10
542020-02-270.10
552019-08-050.10
562020-01-170.19
572019-08-160.20
582019-06-030.20
592019-11-010.20
602019-07-090.20
612019-06-280.20
622019-07-170.20
632019-07-080.20
642019-10-020.20
652020-01-220.29
662019-11-200.29
672020-01-270.29
682019-09-030.30
692019-06-260.30
702019-06-250.30
712019-09-230.30
722019-10-100.30
732020-02-040.38
742020-01-020.39
752019-11-130.39
762019-07-120.40
772019-06-070.50
782019-10-010.59
792020-05-060.78
802020-02-280.98
812020-02-131.24
822019-09-301.60
832019-09-271.80
842020-06-012.77
852020-03-302.90
862020-04-133.10
872020-06-123.81
882020-03-094.78
892020-06-097.10
902020-05-297.77
912020-06-158.48
922020-03-208.64
932020-06-0812.24
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:17
No Logo for PAACU
PAACU information
  • Full title
    Proficient Alpha Acquisition Corp.
  • First trading day
    2019-05-30
  • Last trading day
    2020-10-14
  • Total trading days
    348
  • Last close price
    9.99 (+1.00%)
  • Stock Exchange
    NasdaqCM
  • Sector
    Financial Services
  • Industry
    Shell Companies
  • PAACU CEO
    Mr. Kin Sze
  • Address
    40 Wall Street
    New York
    NY
    10005
  • Website
    http://www.paac-us.com
  • Phone number
    917 289 0932
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
53 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...