PAACU stock analysis of September 3, 2019

Proficient Alpha Acquisition Corp.

  • NasdaqCM
  • Financial Services
  • Shell Companies
  • Mr. Kin Sze
  • New York, NY
10.13 close price
67 trading day
Previous trading day
2019-08-30

PAACU stock Buy and Hold Potential More info

INVESTMENT at 2019-09-03 open
PAACU open price was $10.13
1,000.00
Click to edit
HOLDING TIME
281 trading days
or
1 year 42 days
TODAY'S WORTH
As of 2020-10-14 close price ($9.99)
986.18
Click to edit
ROI: -1.38% (0.99x) – ANNU: -1.24% (0.99x)

September 3rd, 2019 in PAACU timeline More insights

67th
trading day out of 348
in entire PAACU history
 
19.25%
Progress:
67 348
281
trading days after
(until the latest trading day)
Latest trading day: 2020-10-14
1763
days ago
or
4 years 303 days
Tuesday
36th week in 2019
67th
trading day in 2019
1st
in 2019 September

PAACU Dividends by September 3, 2019

We don't have any infomation about PAACU dividends.
It seems that PAACU have not paid any dividends in it's entire history.

PAACU Stock Splits by September 3, 2019

We don't have any infomation about PAACU stock splits.
It seems that PAACU has not have any stock splits in it's entire history.

PAACU Stock Price Ranges on September 3, 2019More insights

5D
0%
Price range 5D
Time period:
2019-08-27 to 2019-09-03
PAACU close price: 10.13
Min: 10.13   Max: 10.13
+0%
Uptrend potential 5D
If you buy at PAACU close price of 10.13 and sell it when it reaches previous max of 10.13
Time period:
2019-08-27 to 2019-09-03
0%
Downtrend potential 5D
If you buy at PAACU close price of 10.13 and sell it when it reaches previous min of 10.13
Time period:
2019-08-27 to 2019-09-03
1M
20%
Price range 1M
Time period:
2019-08-05 to 2019-09-03
PAACU close price: 10.13
Min: 10.12   Max: 10.17
+0.39%
Uptrend potential 1M
If you buy at PAACU close price of 10.13 and sell it when it reaches previous max of 10.17
Time period:
2019-08-05 to 2019-09-03
-0.1%
Downtrend potential 1M
If you buy at PAACU close price of 10.13 and sell it when it reaches previous min of 10.12
Time period:
2019-08-05 to 2019-09-03
3M
76%
Price range 3M
Time period:
2019-06-03 to 2019-09-03
PAACU close price: 10.13
Min: 10.00   Max: 10.17
+0.39%
Uptrend potential 3M
If you buy at PAACU close price of 10.13 and sell it when it reaches previous max of 10.17
Time period:
2019-06-03 to 2019-09-03
-1.28%
Downtrend potential 3M
If you buy at PAACU close price of 10.13 and sell it when it reaches previous min of 10.00
Time period:
2019-06-03 to 2019-09-03
Important dates of PAACU stock
PREVNEXTATHATLIPOTODAYMAGOMLATERYLATER
Next trading day
2019-09-04

Pre-market

2019-08-30 close ⇢ 2019-09-03 open
0.00%
  • 2019-08-30 closed at 10.13
  • 2019-09-03 opened at 10.13

Intraday

0.00%
  • opened at 10.13 ⇢ closed at 10.13
  • highest at 10.13 ⇢
    0.00%
  • lowest at 10.13 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2019-09-03 close ⇢ 2019-09-04 open
+0.30%
  • #68 worst post-market of all-time
  • #4 best post-market of 2019 September
  • #8 best post-market of 2019
  • #23 best post-market of ALL-TIME
  • 2019-09-03 closed at 10.13
  • 2019-09-04 opened at 10.16

PAACU investment calculator

This calculator shows the potential of PAACU stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAACU
Date start:
Date end:
Duration:
1 year 42 days
Trading days:
281
BUY
Your initial investment on 2019-09-03 open
1,000.00
Shares bought: 98.72
Stock price: 10.13
SELL
Value on 2020-10-14 close
986.18
NET: -13.82
ROI: -1.38% (0.99x)
Annualised: -1.24% (0.99x)
Stock price: 9.99
Duration: 1 year 42 days
Trading days: 281
 
HIGHEST VALUE
Value on 2020-06-10
1,371.17
NET: +371.17
ROI: +37.12% (1.37x)
Annualised: +50.69% (1.51x)
Stock price: 13.89
Duration: 281 days
Trading days: 194
LOWEST VALUE
Value on 2020-06-05
487.66
NET: -512.34
Max drawdown: -51.23% (0.49x)
Annualised: -61.31% (0.39x)
Stock price: 4.94
Duration: 276 days
Trading days: 191

PAACU stock timeline

  • September 3, 2019 was 67th PAACU trading day out of 348.
    • If we count from the first PAACU trading day ( 2019-05-30 ) to the last one ( 2020-10-14 ), September 3, 2019 is at 19.25% of entire PAACU stock history.
    • It means that there are at least 281 PAACU trading days after September 3, 2019.
  • 2019-09-03 was 4 years 303 days OR 1763 days ago.
  • September 3, 2019 was Tuesday of 36th week in 2019.
  • 2019-09-03 was 67th trading day in 2019  ⬤  1st trading day in 2019 September.

PAACU Dividends

We have no records that PAACU has paid any dividends in it's entire history.

PAACU stock splits

We have no data that PAACU has any stock splits in it's entire history.

PAACU Price Ranges

This section shows the current PAACU stock close price (10.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-08-27 ⇢ 2019-09-03
Lowest value
10.13
2019-08-27
Highest value
10.13
2019-08-27
0%
5 Days
Downtrend potential
If you buy PAACU stock at current close price of 10.13 and sell it when it reaches 5 Days lowest value of 10.13, your loss would be 0%
0%
5 Days
Current progress
The current PAACU stock close price of 10.13 is at 0% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy PAACU stock at current close price of 10.13 and sell it when it reaches 5 Days highest value of 10.13, your profit would be +0%
Current value
10.13
2019-09-03

1 Month

21 trading days
2019-08-05 ⇢ 2019-09-03
Lowest value
10.12
2019-08-05
Highest value
10.17
2019-08-20
-0.1%
1 Month
Downtrend potential
If you buy PAACU stock at current close price of 10.13 and sell it when it reaches 1 Month lowest value of 10.12, your loss would be -0.1%
20%
1 Month
Current progress
The current PAACU stock close price of 10.13 is at 20% of 1 Month range
+0.39%
1 Month
Uptrend potential
If you buy PAACU stock at current close price of 10.13 and sell it when it reaches 1 Month highest value of 10.17, your profit would be +0.39%
Current value
10.13
2019-09-03

3 Months

65 trading days
2019-06-03 ⇢ 2019-09-03
Lowest value
10.00
2019-07-26
Highest value
10.17
2019-08-20
-1.28%
3 Months
Downtrend potential
If you buy PAACU stock at current close price of 10.13 and sell it when it reaches 3 Months lowest value of 10.00, your loss would be -1.28%
76.47%
3 Months
Current progress
The current PAACU stock close price of 10.13 is at 76.47% of 3 Months range
+0.39%
3 Months
Uptrend potential
If you buy PAACU stock at current close price of 10.13 and sell it when it reaches 3 Months highest value of 10.17, your profit would be +0.39%
Current value
10.13
2019-09-03

Monthly Highs and Lows of PAACU

This section shows lows and highs of PAACU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 October10
9.99
2020-10-14
9.99
2020-10-14
9.99
2020-10-01
9.99
2020-10-14
0.000.000.00
2020 September20
9.99
2020-09-30
9.99
2020-09-30
9.99
2020-09-01
9.99
2020-09-30
0.000.000.00
2020 August21
9.99
2020-08-31
9.99
2020-08-31
9.99
2020-08-03
9.99
2020-08-31
0.000.000.00
2020 July22
9.99
2020-07-31
9.99
2020-07-31
9.99
2020-07-01
9.99
2020-07-31
0.000.000.00
2020 June22
13.89
2020-06-10
4.94
2020-06-05
10.12
2020-06-01
9.99
2020-06-30
-1.2837.25-51.19
2020 May20
10.40
2020-05-28
9.20
2020-05-29
10.32
2020-05-01
9.39
2020-05-29
-9.010.78-10.85
2020 April21
10.44
2020-04-07
10.01
2020-04-13
10.44
2020-04-01
10.32
2020-04-30
-1.150.00-4.12
2020 March22
11.19
2020-03-23
9.50
2020-03-26
10.32
2020-03-02
10.44
2020-03-31
1.168.43-7.95
2020 February19
11.02
2020-02-14
10.22
2020-02-28
10.42
2020-02-03
10.22
2020-02-28
-1.925.76-1.92
2020 January21
10.42
2020-01-31
10.30
2020-01-02
10.30
2020-01-02
10.42
2020-01-31
1.171.170.00
2019 December21
10.35
2019-12-12
10.29
2019-12-03
10.30
2019-12-02
10.30
2019-12-31
0.000.49-0.10
2019 November20
10.30
2019-11-29
10.20
2019-11-01
10.20
2019-11-01
10.30
2019-11-29
0.980.980.00
2019 October23
10.24
2019-10-30
10.13
2019-10-02
10.16
2019-10-01
10.22
2019-10-31
0.590.79-0.30
2019 September20
10.18
2019-09-30
10.00
2019-09-30
10.13
2019-09-03
10.00
2019-09-30
-1.280.49-1.28
2019 August22
10.17
2019-08-21
10.12
2019-08-05
10.13
2019-08-01
10.13
2019-08-30
0.000.39-0.10
2019 July22
10.15
2019-07-26
10.00
2019-07-29
10.07
2019-07-01
10.13
2019-07-31
0.600.79-0.70
2019 June20
10.10
2019-06-19
10.04
2019-06-28
10.05
2019-06-03
10.05
2019-06-28
0.000.50-0.10
2019 May2
10.07
2019-05-31
10.03
2019-05-30
10.06
2019-05-30
10.06
2019-05-31
0.000.10-0.30

PAACU best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAACU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 September
PositionDatePercentage
12019-09-271.80
22019-09-301.60
32019-09-230.30
42019-09-030.30
52019-09-260.10
No data to display.
No data to display.
PositionDatePercentage
12020-06-0812.24
22020-03-208.64
32020-06-158.48
42020-05-297.77
52020-06-097.10
62020-03-094.78
72020-06-123.81
82020-04-133.10
92020-03-302.90
102020-06-012.77
112019-09-271.80
122019-09-301.60
132020-02-131.24
142020-02-280.98
152020-05-060.78
162019-10-010.59
172019-06-070.50
182019-07-120.40
192020-01-020.39
202019-11-130.39
212020-02-040.38
222019-10-100.30
232019-09-030.30
242019-09-230.30
252019-06-260.30
262019-06-250.30
272020-01-270.29
282020-01-220.29
292019-11-200.29
302019-10-020.20
312019-11-010.20
322019-08-160.20
332019-07-090.20
342019-07-080.20
352019-06-280.20
362019-07-170.20
372019-06-030.20
382020-01-170.19
392019-08-010.10
402019-09-050.10
412019-10-300.10
422019-05-300.10
432019-09-040.10
442019-09-260.10
452020-02-270.10
462019-07-290.10
472019-11-260.10
482019-09-090.10
492019-08-050.10
502019-06-13-0.10
512019-09-25-0.10
522019-10-29-0.10
532019-08-02-0.10
542019-08-06-0.10
552019-05-31-0.10
562019-12-02-0.10
572019-06-10-0.10
582019-09-10-0.10
592019-06-14-0.10
602019-10-11-0.10
612019-08-14-0.10
622019-09-06-0.10
632019-06-19-0.10
642019-06-12-0.10
652019-12-12-0.19
662020-02-10-0.19
672019-11-14-0.19
682019-11-04-0.19
692020-01-14-0.19
702019-07-03-0.20
712019-07-10-0.20
722019-10-31-0.20
732019-08-13-0.20
742019-06-20-0.20
752019-09-19-0.29
762020-03-05-0.29
772019-07-11-0.30
782019-06-21-0.30
792020-06-05-0.33
802019-08-21-0.39
812019-09-24-0.39
822019-11-11-0.39
832020-02-25-0.77
842019-07-25-1.09
852019-07-26-1.38
862020-03-25-1.51
872020-03-10-1.53
882020-06-10-2.22
892020-03-11-3.75
902020-04-07-4.12
912020-06-03-5.35
922020-05-28-9.63
932020-06-11-25.79
PositionDatePercentage
12019-09-24-0.39
22019-09-19-0.29
32019-09-06-0.10
42019-09-10-0.10
52019-09-25-0.10
PositionDatePercentage
12019-07-26-1.38
22019-07-25-1.09
32019-08-21-0.39
42019-09-24-0.39
52019-11-11-0.39
62019-07-11-0.30
72019-06-21-0.30
82019-09-19-0.29
92019-07-10-0.20
102019-07-03-0.20
112019-08-13-0.20
122019-06-20-0.20
132019-10-31-0.20
142019-12-12-0.19
152019-11-04-0.19
162019-11-14-0.19
172019-09-10-0.10
182019-12-02-0.10
192019-05-31-0.10
202019-08-14-0.10
212019-06-10-0.10
222019-08-06-0.10
232019-06-12-0.10
242019-08-02-0.10
252019-09-25-0.10
262019-06-13-0.10
272019-06-14-0.10
282019-10-11-0.10
292019-10-29-0.10
302019-06-19-0.10
312019-09-06-0.10
322019-09-260.10
332019-11-260.10
342019-10-300.10
352019-09-090.10
362019-05-300.10
372019-09-050.10
382019-09-040.10
392019-08-050.10
402019-08-010.10
412019-07-290.10
422019-06-030.20
432019-06-280.20
442019-11-010.20
452019-07-080.20
462019-07-090.20
472019-07-170.20
482019-10-020.20
492019-08-160.20
502019-11-200.29
No data to display.
No data to display.
PositionDatePercentage
12020-06-11-25.79
22020-05-28-9.63
32020-06-03-5.35
42020-04-07-4.12
52020-03-11-3.75
62020-06-10-2.22
72020-03-10-1.53
82020-03-25-1.51
92019-07-26-1.38
102019-07-25-1.09
112020-02-25-0.77
122019-09-24-0.39
132019-11-11-0.39
142019-08-21-0.39
152020-06-05-0.33
162019-07-11-0.30
172019-06-21-0.30
182020-03-05-0.29
192019-09-19-0.29
202019-10-31-0.20
212019-07-10-0.20
222019-08-13-0.20
232019-06-20-0.20
242019-07-03-0.20
252020-02-10-0.19
262019-11-04-0.19
272019-11-14-0.19
282020-01-14-0.19
292019-12-12-0.19
302019-06-19-0.10
312019-06-12-0.10
322019-08-02-0.10
332019-09-25-0.10
342019-10-11-0.10
352019-06-13-0.10
362019-08-06-0.10
372019-06-14-0.10
382019-09-06-0.10
392019-12-02-0.10
402019-09-10-0.10
412019-08-14-0.10
422019-10-29-0.10
432019-05-31-0.10
442019-06-10-0.10
452019-09-090.10
462019-08-010.10
472019-09-260.10
482019-05-300.10
492019-09-040.10
502019-07-290.10
512019-09-050.10
522019-10-300.10
532019-11-260.10
542020-02-270.10
552019-08-050.10
562020-01-170.19
572019-08-160.20
582019-06-030.20
592019-11-010.20
602019-07-090.20
612019-06-280.20
622019-07-170.20
632019-07-080.20
642019-10-020.20
652020-01-220.29
662019-11-200.29
672020-01-270.29
682019-09-030.30
692019-06-260.30
702019-06-250.30
712019-09-230.30
722019-10-100.30
732020-02-040.38
742020-01-020.39
752019-11-130.39
762019-07-120.40
772019-06-070.50
782019-10-010.59
792020-05-060.78
802020-02-280.98
812020-02-131.24
822019-09-301.60
832019-09-271.80
842020-06-012.77
852020-03-302.90
862020-04-133.10
872020-06-123.81
882020-03-094.78
892020-06-097.10
902020-05-297.77
912020-06-158.48
922020-03-208.64
932020-06-0812.24

PAACU best and worst intraday sessions

This section shows best and worst intraday sessions of PAACU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 September
PositionDatePercentage
12019-09-250.39
22019-09-100.10
32019-09-240.10
42019-09-05-0.10
52019-09-30-1.77
No data to display.
No data to display.
PositionDatePercentage
12019-09-27-1.77
22019-09-30-1.77
32019-09-05-0.10
42019-09-100.10
52019-09-240.10
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:17
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PAACU
PAACU information
  • Full title
    Proficient Alpha Acquisition Corp.
  • First trading day
    2019-05-30
  • Last trading day
    2020-10-14
  • Total trading days
    348
  • Last close price
    9.99 (+1.00%)
  • Stock Exchange
    NasdaqCM
  • Sector
    Financial Services
  • Industry
    Shell Companies
  • PAACU CEO
    Mr. Kin Sze
  • Address
    40 Wall Street
    New York
    NY
    10005
  • Website
    http://www.paac-us.com
  • Phone number
    917 289 0932
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
39 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...