![No Logo for PAACU](/logos/no_logo.png)
PAACU stock analysis of October 14, 2020
Proficient Alpha Acquisition Corp.
- PAACU IPO: 2019-05-30
- 9.99 (+1.00%)
- 348 trading days in total
- PAACU Latest trading day: 2020-10-14
- NasdaqCM
- Financial Services
- Shell Companies
- Mr. Kin Sze
- New York, NY
9.99 close price
348 trading day
Intraday
0.00%
- Reached the HIGHEST point in 2020 October (so far).
- Reached the lowest point in 2020 October (so far).
- opened at 9.99 ⇢ closed at 9.99
- highest at 9.99 ⇢ 0.00%
- lowest at 9.99 ⇢ 0.00%
- close-to-close ⇢ 0.00%
No data for post-market.
PAACU investment calculator
This calculator shows the potential of PAACU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAACU
Duration:
1 year 138 days
Trading days:
347
SELL
Value on 2020-10-14 close
993.04
NET: -6.96
ROI: -0.70% (0.99x)
Annualised: -0.51% (0.99x)
Stock price: 9.99
Duration: 1 year 138 days
Trading days: 347
HIGHEST VALUE
Value on 2020-06-10
1,380.72
NET: +380.72
ROI: +38.07% (1.38x)
Annualised: +36.66% (1.37x)
Stock price: 13.89
Duration: 1 year 12 days
Trading days: 260
LOWEST VALUE
Value on 2020-06-05
491.05
NET: -508.95
Max drawdown: -50.89% (0.49x)
Annualised: -50.23% (0.50x)
Stock price: 4.94
Duration: 1 year 7 days
Trading days: 257
PAACU stock timeline
- October 14, 2020 was 348th PAACU trading day out of 348.
- It is the latest trading day of PAACU that we have in our database.
- 2020-10-14 was 3 years 258 days OR 1353 days ago.
- October 14, 2020 was Wednesday of 42nd week in 2020.
- 2020-10-14 was 198th trading day in 2020 ⬤ 10th trading day in 2020 October.
PAACU Dividends
We have no records that PAACU has paid any dividends in it's entire history.
PAACU stock splits
We have no data that PAACU has any stock splits in it's entire history.
PAACU Price Ranges
This section shows the current PAACU stock close price (9.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAACU
This section shows lows and highs of PAACU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 October | 10 | 9.99
| 9.99
| 9.99
| 9.99
| 0.00 | 0.00 | 0.00 |
2020 September | 20 | 9.99
| 9.99
| 9.99
| 9.99
| 0.00 | 0.00 | 0.00 |
2020 August | 21 | 9.99
| 9.99
| 9.99
| 9.99
| 0.00 | 0.00 | 0.00 |
2020 July | 22 | 9.99
| 9.99
| 9.99
| 9.99
| 0.00 | 0.00 | 0.00 |
2020 June | 22 | 13.89
| 4.94
| 10.12
| 9.99
| -1.28 | 37.25 | -51.19 |
2020 May | 20 | 10.40
| 9.20
| 10.32
| 9.39
| -9.01 | 0.78 | -10.85 |
2020 April | 21 | 10.44
| 10.01
| 10.44
| 10.32
| -1.15 | 0.00 | -4.12 |
2020 March | 22 | 11.19
| 9.50
| 10.32
| 10.44
| 1.16 | 8.43 | -7.95 |
2020 February | 19 | 11.02
| 10.22
| 10.42
| 10.22
| -1.92 | 5.76 | -1.92 |
2020 January | 21 | 10.42
| 10.30
| 10.30
| 10.42
| 1.17 | 1.17 | 0.00 |
2019 December | 21 | 10.35
| 10.29
| 10.30
| 10.30
| 0.00 | 0.49 | -0.10 |
2019 November | 20 | 10.30
| 10.20
| 10.20
| 10.30
| 0.98 | 0.98 | 0.00 |
2019 October | 23 | 10.24
| 10.13
| 10.16
| 10.22
| 0.59 | 0.79 | -0.30 |
2019 September | 20 | 10.18
| 10.00
| 10.13
| 10.00
| -1.28 | 0.49 | -1.28 |
2019 August | 22 | 10.17
| 10.12
| 10.13
| 10.13
| 0.00 | 0.39 | -0.10 |
2019 July | 22 | 10.15
| 10.00
| 10.07
| 10.13
| 0.60 | 0.79 | -0.70 |
2019 June | 20 | 10.10
| 10.04
| 10.05
| 10.05
| 0.00 | 0.50 | -0.10 |
2019 May | 2 | 10.07
| 10.03
| 10.06
| 10.06
| 0.00 | 0.10 | -0.30 |
PAACU best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAACU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-06-08 | 12.24 |
2 | 2020-03-20 | 8.64 |
3 | 2020-06-15 | 8.48 |
4 | 2020-05-29 | 7.77 |
5 | 2020-06-09 | 7.10 |
6 | 2020-03-09 | 4.78 |
7 | 2020-06-12 | 3.81 |
8 | 2020-04-13 | 3.10 |
9 | 2020-03-30 | 2.90 |
10 | 2020-06-01 | 2.77 |
11 | 2020-02-13 | 1.24 |
12 | 2020-02-28 | 0.98 |
13 | 2020-05-06 | 0.78 |
14 | 2020-01-02 | 0.39 |
15 | 2020-02-04 | 0.38 |
16 | 2020-01-22 | 0.29 |
17 | 2020-01-27 | 0.29 |
18 | 2020-01-17 | 0.19 |
19 | 2020-02-27 | 0.10 |
20 | 2020-01-14 | -0.19 |
21 | 2020-02-10 | -0.19 |
22 | 2020-03-05 | -0.29 |
23 | 2020-06-05 | -0.33 |
24 | 2020-02-25 | -0.77 |
25 | 2020-03-25 | -1.51 |
26 | 2020-03-10 | -1.53 |
27 | 2020-06-10 | -2.22 |
28 | 2020-03-11 | -3.75 |
29 | 2020-04-07 | -4.12 |
30 | 2020-06-03 | -5.35 |
31 | 2020-05-28 | -9.63 |
32 | 2020-06-11 | -25.79 |
No data to display.
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-06-11 | -25.79 |
2 | 2020-05-28 | -9.63 |
3 | 2020-06-03 | -5.35 |
4 | 2020-04-07 | -4.12 |
5 | 2020-03-11 | -3.75 |
6 | 2020-06-10 | -2.22 |
7 | 2020-03-10 | -1.53 |
8 | 2020-03-25 | -1.51 |
9 | 2020-02-25 | -0.77 |
10 | 2020-06-05 | -0.33 |
11 | 2020-03-05 | -0.29 |
12 | 2020-02-10 | -0.19 |
13 | 2020-01-14 | -0.19 |
14 | 2020-02-27 | 0.10 |
15 | 2020-01-17 | 0.19 |
16 | 2020-01-27 | 0.29 |
17 | 2020-01-22 | 0.29 |
18 | 2020-02-04 | 0.38 |
19 | 2020-01-02 | 0.39 |
20 | 2020-05-06 | 0.78 |
21 | 2020-02-28 | 0.98 |
22 | 2020-02-13 | 1.24 |
23 | 2020-06-01 | 2.77 |
24 | 2020-03-30 | 2.90 |
25 | 2020-04-13 | 3.10 |
26 | 2020-06-12 | 3.81 |
27 | 2020-03-09 | 4.78 |
28 | 2020-06-09 | 7.10 |
29 | 2020-05-29 | 7.77 |
30 | 2020-06-15 | 8.48 |
31 | 2020-03-20 | 8.64 |
32 | 2020-06-08 | 12.24 |
No data to display.
No data to display.
PAACU best and worst intraday sessions
This section shows best and worst intraday sessions of PAACU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-06-15 | 20.00 |
2 | 2020-06-12 | 15.46 |
3 | 2020-06-08 | 14.91 |
4 | 2020-06-11 | 7.95 |
5 | 2020-06-09 | 6.10 |
6 | 2020-03-12 | 5.75 |
7 | 2020-06-10 | 2.86 |
8 | 2020-05-29 | 2.07 |
9 | 2020-03-10 | 1.36 |
10 | 2020-03-31 | 1.36 |
11 | 2020-01-15 | 0.19 |
12 | 2020-02-11 | 0.19 |
13 | 2020-03-06 | -0.19 |
14 | 2020-02-26 | -0.58 |
15 | 2020-02-28 | -0.97 |
16 | 2020-02-14 | -1.32 |
17 | 2020-03-11 | -1.65 |
18 | 2020-05-28 | -2.12 |
19 | 2020-03-26 | -4.12 |
20 | 2020-06-03 | -4.16 |
21 | 2020-03-09 | -4.19 |
22 | 2020-06-05 | -5.07 |
23 | 2020-03-23 | -5.27 |
24 | 2020-06-16 | -9.18 |
25 | 2020-06-02 | -9.90 |
26 | 2020-06-04 | -25.76 |
No data to display.
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-06-04 | -25.76 |
2 | 2020-06-02 | -9.90 |
3 | 2020-06-16 | -9.18 |
4 | 2020-03-23 | -5.27 |
5 | 2020-06-05 | -5.07 |
6 | 2020-03-09 | -4.19 |
7 | 2020-06-03 | -4.16 |
8 | 2020-03-26 | -4.12 |
9 | 2020-05-28 | -2.12 |
10 | 2020-03-11 | -1.65 |
11 | 2020-02-14 | -1.32 |
12 | 2020-02-28 | -0.97 |
13 | 2020-02-26 | -0.58 |
14 | 2020-03-06 | -0.19 |
15 | 2020-01-15 | 0.19 |
16 | 2020-02-11 | 0.19 |
17 | 2020-03-31 | 1.36 |
18 | 2020-03-10 | 1.36 |
19 | 2020-05-29 | 2.07 |
20 | 2020-06-10 | 2.86 |
21 | 2020-03-12 | 5.75 |
22 | 2020-06-09 | 6.10 |
23 | 2020-06-11 | 7.95 |
24 | 2020-06-08 | 14.91 |
25 | 2020-06-12 | 15.46 |
26 | 2020-06-15 | 20.00 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:17