PAACU stock analysis of July 31, 2019
Proficient Alpha Acquisition Corp.
- PAACU IPO: 2019-05-30
- 9.99 (+1.00%)
- 348 trading days in total
- PAACU Latest trading day: 2020-10-14
- NasdaqCM
- Financial Services
- Shell Companies
- Mr. Kin Sze
- New York, NY
10.13 close price
44 trading day
Pre-market
2019-07-30 close ⇢ 2019-07-31 open
0.00%
- 2019-07-30 closed at 10.12
- 2019-07-31 opened at 10.12
Intraday
+0.10%
- #33 worst intraday of 2019
- #36 worst intraday of all-time
- #20 best intraday of 2019
- #42 best intraday of ALL-TIME
- opened at 10.12 ⇢ closed at 10.13
- highest at 10.13 ⇢ +0.10%
- lowest at 10.12 ⇢ 0.00%
- close-to-close ⇢ +0.10%
Post-market
2019-07-31 close ⇢ 2019-08-01 open
0.00%
- 2019-07-31 closed at 10.13
- 2019-08-01 opened at 10.13
PAACU investment calculator
This calculator shows the potential of PAACU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAACU
Duration:
1 year 76 days
Trading days:
304
SELL
Value on 2020-10-14 close
987.15
NET: -12.85
ROI: -1.28% (0.99x)
Annualised: -1.06% (0.99x)
Stock price: 9.99
Duration: 1 year 76 days
Trading days: 304
HIGHEST VALUE
Value on 2020-06-10
1,372.53
NET: +372.53
ROI: +37.25% (1.37x)
Annualised: +44.33% (1.44x)
Stock price: 13.89
Duration: 315 days
Trading days: 217
LOWEST VALUE
Value on 2020-06-05
488.14
NET: -511.86
Max drawdown: -51.19% (0.49x)
Annualised: -57.02% (0.43x)
Stock price: 4.94
Duration: 310 days
Trading days: 214
PAACU stock timeline
- July 31, 2019 was 44th PAACU trading day out of 348.
- If we count from the first PAACU trading day ( 2019-05-30 ) to the last one ( 2020-10-14 ), July 31, 2019 is at 12.64% of entire PAACU stock history.
- It means that there are at least 304 PAACU trading days after July 31, 2019.
- 2019-07-31 was 4 years 337 days OR 1797 days ago.
- July 31, 2019 was Wednesday of 31st week in 2019.
- 2019-07-31 was 44th trading day in 2019 ⬤ 22nd trading day in 2019 July.
PAACU Dividends
We have no records that PAACU has paid any dividends in it's entire history.
PAACU stock splits
We have no data that PAACU has any stock splits in it's entire history.
PAACU Price Ranges
This section shows the current PAACU stock close price (10.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAACU
This section shows lows and highs of PAACU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 October | 10 | 9.99
| 9.99
| 9.99
| 9.99
| 0.00 | 0.00 | 0.00 |
2020 September | 20 | 9.99
| 9.99
| 9.99
| 9.99
| 0.00 | 0.00 | 0.00 |
2020 August | 21 | 9.99
| 9.99
| 9.99
| 9.99
| 0.00 | 0.00 | 0.00 |
2020 July | 22 | 9.99
| 9.99
| 9.99
| 9.99
| 0.00 | 0.00 | 0.00 |
2020 June | 22 | 13.89
| 4.94
| 10.12
| 9.99
| -1.28 | 37.25 | -51.19 |
2020 May | 20 | 10.40
| 9.20
| 10.32
| 9.39
| -9.01 | 0.78 | -10.85 |
2020 April | 21 | 10.44
| 10.01
| 10.44
| 10.32
| -1.15 | 0.00 | -4.12 |
2020 March | 22 | 11.19
| 9.50
| 10.32
| 10.44
| 1.16 | 8.43 | -7.95 |
2020 February | 19 | 11.02
| 10.22
| 10.42
| 10.22
| -1.92 | 5.76 | -1.92 |
2020 January | 21 | 10.42
| 10.30
| 10.30
| 10.42
| 1.17 | 1.17 | 0.00 |
2019 December | 21 | 10.35
| 10.29
| 10.30
| 10.30
| 0.00 | 0.49 | -0.10 |
2019 November | 20 | 10.30
| 10.20
| 10.20
| 10.30
| 0.98 | 0.98 | 0.00 |
2019 October | 23 | 10.24
| 10.13
| 10.16
| 10.22
| 0.59 | 0.79 | -0.30 |
2019 September | 20 | 10.18
| 10.00
| 10.13
| 10.00
| -1.28 | 0.49 | -1.28 |
2019 August | 22 | 10.17
| 10.12
| 10.13
| 10.13
| 0.00 | 0.39 | -0.10 |
2019 July | 22 | 10.15
| 10.00
| 10.07
| 10.13
| 0.60 | 0.79 | -0.70 |
2019 June | 20 | 10.10
| 10.04
| 10.05
| 10.05
| 0.00 | 0.50 | -0.10 |
2019 May | 2 | 10.07
| 10.03
| 10.06
| 10.06
| 0.00 | 0.10 | -0.30 |
PAACU best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAACU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 July
Position | Date | Percentage |
---|---|---|
1 | 2019-07-12 | 0.40 |
2 | 2019-07-09 | 0.20 |
3 | 2019-07-08 | 0.20 |
4 | 2019-07-17 | 0.20 |
5 | 2019-07-29 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-27 | 1.80 |
2 | 2019-09-30 | 1.60 |
3 | 2019-10-01 | 0.59 |
4 | 2019-06-07 | 0.50 |
5 | 2019-07-12 | 0.40 |
6 | 2019-11-13 | 0.39 |
7 | 2019-10-10 | 0.30 |
8 | 2019-09-03 | 0.30 |
9 | 2019-06-25 | 0.30 |
10 | 2019-06-26 | 0.30 |
11 | 2019-09-23 | 0.30 |
12 | 2019-11-20 | 0.29 |
13 | 2019-08-16 | 0.20 |
14 | 2019-10-02 | 0.20 |
15 | 2019-07-17 | 0.20 |
16 | 2019-07-09 | 0.20 |
17 | 2019-07-08 | 0.20 |
18 | 2019-11-01 | 0.20 |
19 | 2019-06-28 | 0.20 |
20 | 2019-06-03 | 0.20 |
21 | 2019-09-04 | 0.10 |
22 | 2019-07-29 | 0.10 |
23 | 2019-08-01 | 0.10 |
24 | 2019-08-05 | 0.10 |
25 | 2019-09-05 | 0.10 |
26 | 2019-09-09 | 0.10 |
27 | 2019-10-30 | 0.10 |
28 | 2019-11-26 | 0.10 |
29 | 2019-09-26 | 0.10 |
30 | 2019-05-30 | 0.10 |
31 | 2019-09-25 | -0.10 |
32 | 2019-06-12 | -0.10 |
33 | 2019-09-10 | -0.10 |
34 | 2019-12-02 | -0.10 |
35 | 2019-05-31 | -0.10 |
36 | 2019-08-14 | -0.10 |
37 | 2019-06-10 | -0.10 |
38 | 2019-08-06 | -0.10 |
39 | 2019-06-13 | -0.10 |
40 | 2019-08-02 | -0.10 |
41 | 2019-06-14 | -0.10 |
42 | 2019-10-11 | -0.10 |
43 | 2019-10-29 | -0.10 |
44 | 2019-06-19 | -0.10 |
45 | 2019-09-06 | -0.10 |
46 | 2019-12-12 | -0.19 |
47 | 2019-11-14 | -0.19 |
48 | 2019-11-04 | -0.19 |
49 | 2019-10-31 | -0.20 |
50 | 2019-06-20 | -0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-07-26 | -1.38 |
2 | 2019-07-25 | -1.09 |
3 | 2019-07-11 | -0.30 |
4 | 2019-07-03 | -0.20 |
5 | 2019-07-10 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-26 | -1.38 |
2 | 2019-07-25 | -1.09 |
3 | 2019-08-21 | -0.39 |
4 | 2019-09-24 | -0.39 |
5 | 2019-11-11 | -0.39 |
6 | 2019-07-11 | -0.30 |
7 | 2019-06-21 | -0.30 |
8 | 2019-09-19 | -0.29 |
9 | 2019-07-10 | -0.20 |
10 | 2019-07-03 | -0.20 |
11 | 2019-08-13 | -0.20 |
12 | 2019-06-20 | -0.20 |
13 | 2019-10-31 | -0.20 |
14 | 2019-12-12 | -0.19 |
15 | 2019-11-04 | -0.19 |
16 | 2019-11-14 | -0.19 |
17 | 2019-09-10 | -0.10 |
18 | 2019-12-02 | -0.10 |
19 | 2019-05-31 | -0.10 |
20 | 2019-08-14 | -0.10 |
21 | 2019-06-10 | -0.10 |
22 | 2019-08-06 | -0.10 |
23 | 2019-06-12 | -0.10 |
24 | 2019-08-02 | -0.10 |
25 | 2019-09-25 | -0.10 |
26 | 2019-06-13 | -0.10 |
27 | 2019-06-14 | -0.10 |
28 | 2019-10-11 | -0.10 |
29 | 2019-10-29 | -0.10 |
30 | 2019-06-19 | -0.10 |
31 | 2019-09-06 | -0.10 |
32 | 2019-09-26 | 0.10 |
33 | 2019-11-26 | 0.10 |
34 | 2019-10-30 | 0.10 |
35 | 2019-09-09 | 0.10 |
36 | 2019-05-30 | 0.10 |
37 | 2019-09-05 | 0.10 |
38 | 2019-09-04 | 0.10 |
39 | 2019-08-05 | 0.10 |
40 | 2019-08-01 | 0.10 |
41 | 2019-07-29 | 0.10 |
42 | 2019-06-03 | 0.20 |
43 | 2019-06-28 | 0.20 |
44 | 2019-11-01 | 0.20 |
45 | 2019-07-08 | 0.20 |
46 | 2019-07-09 | 0.20 |
47 | 2019-07-17 | 0.20 |
48 | 2019-10-02 | 0.20 |
49 | 2019-08-16 | 0.20 |
50 | 2019-11-20 | 0.29 |
No data to display.
No data to display.
PAACU best and worst intraday sessions
This section shows best and worst intraday sessions of PAACU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 July
Position | Date | Percentage |
---|---|---|
1 | 2019-07-26 | 1.40 |
2 | 2019-07-29 | 1.20 |
3 | 2019-07-12 | 0.30 |
4 | 2019-07-11 | 0.20 |
5 | 2019-07-19 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-26 | 1.40 |
2 | 2019-07-29 | 1.20 |
3 | 2019-11-04 | 0.78 |
4 | 2019-12-03 | 0.39 |
5 | 2019-09-25 | 0.39 |
6 | 2019-06-21 | 0.30 |
7 | 2019-07-12 | 0.30 |
8 | 2019-06-19 | 0.20 |
9 | 2019-08-14 | 0.20 |
10 | 2019-10-29 | 0.20 |
11 | 2019-07-11 | 0.20 |
12 | 2019-08-20 | 0.20 |
13 | 2019-07-19 | 0.20 |
14 | 2019-06-24 | 0.20 |
15 | 2019-12-05 | 0.19 |
16 | 2019-10-22 | 0.10 |
17 | 2019-07-05 | 0.10 |
18 | 2019-07-02 | 0.10 |
19 | 2019-05-31 | 0.10 |
20 | 2019-07-31 | 0.10 |
21 | 2019-08-06 | 0.10 |
22 | 2019-06-28 | 0.10 |
23 | 2019-08-09 | 0.10 |
24 | 2019-06-18 | 0.10 |
25 | 2019-09-10 | 0.10 |
26 | 2019-09-24 | 0.10 |
27 | 2019-06-14 | 0.10 |
28 | 2019-11-27 | 0.10 |
29 | 2019-10-28 | 0.10 |
30 | 2019-08-15 | 0.10 |
31 | 2019-10-24 | 0.10 |
32 | 2019-07-25 | -0.10 |
33 | 2019-07-30 | -0.10 |
34 | 2019-06-13 | -0.10 |
35 | 2019-06-10 | -0.10 |
36 | 2019-09-05 | -0.10 |
37 | 2019-06-20 | -0.10 |
38 | 2019-11-06 | -0.10 |
39 | 2019-07-01 | -0.10 |
40 | 2019-06-04 | -0.20 |
41 | 2019-05-30 | -0.20 |
42 | 2019-07-09 | -0.20 |
43 | 2019-08-16 | -0.20 |
44 | 2019-12-13 | -0.29 |
45 | 2019-10-01 | -0.30 |
46 | 2019-06-26 | -0.30 |
47 | 2019-07-15 | -0.40 |
48 | 2019-06-27 | -0.50 |
49 | 2019-10-02 | -0.59 |
50 | 2019-09-27 | -1.77 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-07-15 | -0.40 |
2 | 2019-07-09 | -0.20 |
3 | 2019-07-01 | -0.10 |
4 | 2019-07-25 | -0.10 |
5 | 2019-07-30 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-30 | -1.77 |
2 | 2019-09-27 | -1.77 |
3 | 2019-10-02 | -0.59 |
4 | 2019-06-27 | -0.50 |
5 | 2019-07-15 | -0.40 |
6 | 2019-06-26 | -0.30 |
7 | 2019-10-01 | -0.30 |
8 | 2019-12-13 | -0.29 |
9 | 2019-08-16 | -0.20 |
10 | 2019-07-09 | -0.20 |
11 | 2019-05-30 | -0.20 |
12 | 2019-06-04 | -0.20 |
13 | 2019-07-30 | -0.10 |
14 | 2019-06-13 | -0.10 |
15 | 2019-07-25 | -0.10 |
16 | 2019-06-10 | -0.10 |
17 | 2019-09-05 | -0.10 |
18 | 2019-06-20 | -0.10 |
19 | 2019-11-06 | -0.10 |
20 | 2019-07-01 | -0.10 |
21 | 2019-10-24 | 0.10 |
22 | 2019-08-15 | 0.10 |
23 | 2019-10-28 | 0.10 |
24 | 2019-11-27 | 0.10 |
25 | 2019-06-14 | 0.10 |
26 | 2019-09-24 | 0.10 |
27 | 2019-09-10 | 0.10 |
28 | 2019-10-22 | 0.10 |
29 | 2019-06-18 | 0.10 |
30 | 2019-08-09 | 0.10 |
31 | 2019-06-28 | 0.10 |
32 | 2019-08-06 | 0.10 |
33 | 2019-07-31 | 0.10 |
34 | 2019-05-31 | 0.10 |
35 | 2019-07-02 | 0.10 |
36 | 2019-07-05 | 0.10 |
37 | 2019-12-05 | 0.19 |
38 | 2019-08-14 | 0.20 |
39 | 2019-10-29 | 0.20 |
40 | 2019-07-11 | 0.20 |
41 | 2019-06-19 | 0.20 |
42 | 2019-08-20 | 0.20 |
43 | 2019-07-19 | 0.20 |
44 | 2019-06-24 | 0.20 |
45 | 2019-07-12 | 0.30 |
46 | 2019-06-21 | 0.30 |
47 | 2019-09-25 | 0.39 |
48 | 2019-12-03 | 0.39 |
49 | 2019-11-04 | 0.78 |
50 | 2019-07-29 | 1.20 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:17