![OZON Logo, CYCLOPSS CORP Logo](/logos/O/Z/OZON.png)
OZON stock analysis of September 17, 2021
CYCLOPSS CORP
- OZON IPO: 2020-11-25
- 11.60 (+1.00%)
- 9.85B market cap
- 421 trading days in total
- OZON Latest trading day: 2023-02-23
- Nasdaq
- Consumer Services
- Catalog/Specialty Distribution
- 13,432 full-time employees
- Nicosia
51.18 close price
203 trading day
Pre-market
2021-09-16 close ⇢ 2021-09-17 open
-0.15%
- 2021-09-16 closed at 52.28
- 2021-09-17 opened at 52.20
Intraday
-1.95%
- #2 worst intraday of 2021 September
- opened at 52.20 ⇢ closed at 51.18
- highest at 52.59 ⇢ +0.75%
- lowest at 51.04 ⇢ -2.22%
- close-to-close ⇢ -2.10%
Post-market
2021-09-17 close ⇢ 2021-09-20 open
-2.27%
- #1 worst post-market of 2021 September
- #9 worst post-market of 2021
- #22 worst post-market of all-time
- 2021-09-17 closed at 51.18
- 2021-09-20 opened at 50.02
OZON investment calculator
This calculator shows the potential of OZON stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OZON
Duration:
1 year 159 days
Trading days:
218
SELL
Value on 2023-02-23 close
222.22
NET: -777.78
ROI: -77.78% (0.22x)
Annualised: -64.93% (0.35x)
Stock price: 11.60
Duration: 1 year 159 days
Trading days: 218
HIGHEST VALUE
Value on 2021-09-23
992.91
NET: -7.09
ROI: -0.71% (0.99x)
Annualised: -35.13% (0.65x)
Stock price: 51.83
Duration: 6 days
Trading days: 4
LOWEST VALUE
Value on 2022-02-24
165.52
NET: -834.48
Max drawdown: -83.45% (0.17x)
Annualised: -98.35% (0.02x)
Stock price: 8.64
Duration: 160 days
Trading days: 111
OZON stock timeline
- September 17, 2021 was 203rd OZON trading day out of 421.
- If we count from the first OZON trading day ( 2020-11-25 ) to the last one ( 2023-02-23 ), September 17, 2021 is at 48.22% of entire OZON stock history.
- It means that there are at least 218 OZON trading days after September 17, 2021.
- 2021-09-17 was 2 years 285 days OR 1015 days ago.
- September 17, 2021 was Friday of 37th week in 2021.
- 2021-09-17 was 178th trading day in 2021 ⬤ 12th trading day in 2021 September.
OZON Dividends
We have no records that OZON has paid any dividends in it's entire history.
OZON stock splits
We have no data that OZON has any stock splits in it's entire history.
OZON Price Ranges
This section shows the current OZON stock close price (51.18) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OZON
This section shows lows and highs of OZON stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 12.59
| 11.29
| 12.52
| 11.60
| -7.35 | 0.56 | -9.82 |
2023 January | 20 | 12.59
| 11.29
| 12.52
| 11.60
| -7.35 | 0.56 | -9.82 |
2022 December | 19 | 12.59
| 11.29
| 12.52
| 11.60
| -7.35 | 0.56 | -9.82 |
2022 November | 17 | 12.59
| 11.29
| 12.52
| 11.60
| -7.35 | 0.56 | -9.82 |
2022 October | 1 | 11.60
| 11.60
| 11.60
| 11.60
| 0.00 | 0.00 | 0.00 |
2022 April | 11 | 12.59
| 11.32
| 12.52
| 11.60
| -7.35 | 0.56 | -9.58 |
2022 March | 21 | 12.59
| 11.32
| 12.52
| 11.60
| -7.35 | 0.56 | -9.58 |
2022 February | 20 | 23.05
| 8.64
| 21.80
| 11.60
| -46.79 | 5.73 | -60.37 |
2022 January | 20 | 30.46
| 15.37
| 30.27
| 20.67
| -31.71 | 0.63 | -49.22 |
2021 December | 22 | 41.23
| 28.97
| 40.74
| 29.61
| -27.32 | 1.20 | -28.89 |
2021 November | 21 | 47.71
| 39.13
| 45.53
| 40.29
| -11.51 | 4.79 | -14.06 |
2021 October | 21 | 50.50
| 44.95
| 50.44
| 45.00
| -10.79 | 0.12 | -10.88 |
2021 September | 21 | 53.28
| 49.11
| 52.41
| 50.45
| -3.74 | 1.66 | -6.30 |
2021 August | 22 | 54.13
| 48.14
| 52.81
| 52.64
| -0.32 | 2.50 | -8.84 |
2021 July | 21 | 58.97
| 50.91
| 58.83
| 52.21
| -11.25 | 0.24 | -13.46 |
2021 June | 22 | 60.76
| 52.42
| 53.70
| 58.62
| 9.16 | 13.15 | -2.38 |
2021 May | 20 | 62.64
| 50.62
| 62.57
| 53.07
| -15.18 | 0.11 | -19.10 |
2021 April | 21 | 67.85
| 56.00
| 57.62
| 62.19
| 7.93 | 17.75 | -2.81 |
2021 March | 23 | 65.20
| 49.94
| 61.67
| 56.07
| -9.08 | 5.72 | -19.02 |
2021 February | 18 | 68.77
| 49.73
| 49.92
| 59.35
| 18.89 | 37.76 | -0.38 |
2021 January | 19 | 57.00
| 42.56
| 43.68
| 48.34
| 10.67 | 30.49 | -2.56 |
2020 December | 22 | 51.04
| 39.70
| 40.00
| 41.41
| 3.53 | 27.60 | -0.75 |
2020 November | 3 | 41.20
| 38.09
| 41.00
| 40.02
| -2.39 | 0.49 | -7.10 |
OZON best and worst after-hours sessions
This section shows best and worst after-hours sessions of OZON in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-09 | 0.91 |
2 | 2021-09-21 | 0.78 |
3 | 2021-09-20 | 0.62 |
4 | 2021-09-14 | 0.39 |
5 | 2021-09-24 | 0.37 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-15 | 7.04 |
2 | 2021-02-09 | 5.43 |
3 | 2021-03-08 | 5.27 |
4 | 2021-01-27 | 4.16 |
5 | 2021-03-09 | 4.12 |
6 | 2021-02-26 | 3.91 |
7 | 2021-02-04 | 3.33 |
8 | 2021-01-29 | 3.27 |
9 | 2021-02-01 | 3.09 |
10 | 2021-01-19 | 3.05 |
11 | 2021-02-05 | 3.05 |
12 | 2021-11-16 | 3.00 |
13 | 2021-03-31 | 2.76 |
14 | 2021-03-29 | 2.62 |
15 | 2021-05-21 | 2.54 |
16 | 2021-01-20 | 2.45 |
17 | 2021-12-21 | 2.43 |
18 | 2021-11-22 | 2.40 |
19 | 2021-03-10 | 2.34 |
20 | 2021-07-28 | 2.34 |
21 | 2021-02-17 | 2.31 |
22 | 2021-12-31 | 2.23 |
23 | 2021-03-02 | 2.14 |
24 | 2021-05-13 | 2.12 |
25 | 2021-02-08 | 2.00 |
26 | 2021-05-20 | 1.96 |
27 | 2021-05-11 | 1.73 |
28 | 2021-03-30 | 1.70 |
29 | 2021-05-06 | 1.69 |
30 | 2021-03-12 | 1.68 |
31 | 2021-07-08 | 1.64 |
32 | 2021-03-25 | 1.61 |
33 | 2021-01-25 | 1.59 |
34 | 2021-11-26 | 1.58 |
35 | 2021-01-22 | 1.54 |
36 | 2021-10-22 | 1.53 |
37 | 2021-04-22 | 1.53 |
38 | 2021-01-13 | 1.50 |
39 | 2021-03-26 | 1.47 |
40 | 2021-04-12 | 1.46 |
41 | 2021-08-11 | 1.36 |
42 | 2021-02-23 | 1.36 |
43 | 2021-12-14 | 1.33 |
44 | 2021-04-13 | 1.27 |
45 | 2021-03-18 | 1.25 |
46 | 2021-08-13 | 1.25 |
47 | 2021-08-23 | 1.23 |
48 | 2021-06-25 | 1.22 |
49 | 2021-02-18 | 1.20 |
50 | 2021-05-28 | 1.19 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-17 | -2.27 |
2 | 2021-09-23 | -1.66 |
3 | 2021-09-03 | -1.43 |
4 | 2021-09-07 | -1.21 |
5 | 2021-09-27 | -1.04 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | -5.54 |
2 | 2021-11-19 | -4.75 |
3 | 2021-03-16 | -4.30 |
4 | 2021-07-07 | -3.57 |
5 | 2021-02-12 | -3.07 |
6 | 2021-01-26 | -3.06 |
7 | 2021-04-19 | -2.94 |
8 | 2021-04-05 | -2.48 |
9 | 2021-09-17 | -2.27 |
10 | 2021-03-22 | -2.27 |
11 | 2021-02-19 | -2.24 |
12 | 2021-12-03 | -2.15 |
13 | 2021-04-29 | -2.05 |
14 | 2021-07-16 | -1.95 |
15 | 2021-11-15 | -1.84 |
16 | 2021-04-16 | -1.82 |
17 | 2021-01-08 | -1.79 |
18 | 2021-01-05 | -1.70 |
19 | 2021-09-23 | -1.66 |
20 | 2021-05-17 | -1.62 |
21 | 2021-12-16 | -1.56 |
22 | 2021-12-10 | -1.54 |
23 | 2021-11-23 | -1.49 |
24 | 2021-09-03 | -1.43 |
25 | 2021-12-17 | -1.39 |
26 | 2021-03-11 | -1.39 |
27 | 2021-04-14 | -1.38 |
28 | 2021-10-28 | -1.26 |
29 | 2021-09-07 | -1.21 |
30 | 2021-11-24 | -1.18 |
31 | 2021-08-18 | -1.15 |
32 | 2021-05-18 | -1.14 |
33 | 2021-07-29 | -1.13 |
34 | 2021-05-07 | -1.13 |
35 | 2021-07-23 | -1.10 |
36 | 2021-01-12 | -1.06 |
37 | 2021-09-27 | -1.04 |
38 | 2021-06-01 | -0.98 |
39 | 2021-09-01 | -0.96 |
40 | 2021-09-15 | -0.93 |
41 | 2021-09-08 | -0.92 |
42 | 2021-12-07 | -0.88 |
43 | 2021-03-17 | -0.87 |
44 | 2021-03-24 | -0.82 |
45 | 2021-12-02 | -0.79 |
46 | 2021-06-16 | -0.77 |
47 | 2021-04-15 | -0.76 |
48 | 2021-06-14 | -0.71 |
49 | 2021-01-14 | -0.71 |
50 | 2021-04-06 | -0.69 |
No data to display.
No data to display.
OZON best and worst intraday sessions
This section shows best and worst intraday sessions of OZON in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-15 | 3.23 |
2 | 2021-09-23 | 1.99 |
3 | 2021-09-07 | 1.18 |
4 | 2021-09-30 | 1.08 |
5 | 2021-09-10 | 1.02 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-05 | 9.09 |
2 | 2021-01-15 | 7.21 |
3 | 2021-11-18 | 7.14 |
4 | 2021-02-19 | 6.50 |
5 | 2021-01-12 | 6.14 |
6 | 2021-02-04 | 5.29 |
7 | 2021-04-09 | 5.29 |
8 | 2021-05-11 | 4.94 |
9 | 2021-01-05 | 4.75 |
10 | 2021-08-24 | 4.68 |
11 | 2021-12-30 | 4.40 |
12 | 2021-01-28 | 4.26 |
13 | 2021-03-31 | 4.22 |
14 | 2021-05-19 | 3.97 |
15 | 2021-04-23 | 3.66 |
16 | 2021-03-17 | 3.59 |
17 | 2021-03-11 | 3.54 |
18 | 2021-03-12 | 3.50 |
19 | 2021-06-08 | 3.39 |
20 | 2021-06-02 | 3.29 |
21 | 2021-01-19 | 3.25 |
22 | 2021-09-15 | 3.23 |
23 | 2021-10-18 | 3.10 |
24 | 2021-04-21 | 3.07 |
25 | 2021-01-14 | 2.96 |
26 | 2021-04-06 | 2.86 |
27 | 2021-06-28 | 2.77 |
28 | 2021-04-07 | 2.68 |
29 | 2021-02-26 | 2.68 |
30 | 2021-02-08 | 2.67 |
31 | 2021-06-04 | 2.43 |
32 | 2021-03-01 | 2.40 |
33 | 2021-10-15 | 2.39 |
34 | 2021-12-21 | 2.33 |
35 | 2021-02-22 | 2.15 |
36 | 2021-11-15 | 2.12 |
37 | 2021-09-23 | 1.99 |
38 | 2021-07-08 | 1.97 |
39 | 2021-01-08 | 1.96 |
40 | 2021-03-25 | 1.90 |
41 | 2021-12-08 | 1.89 |
42 | 2021-06-24 | 1.88 |
43 | 2021-04-16 | 1.87 |
44 | 2021-05-20 | 1.85 |
45 | 2021-04-30 | 1.82 |
46 | 2021-02-01 | 1.80 |
47 | 2021-08-09 | 1.75 |
48 | 2021-06-17 | 1.75 |
49 | 2021-08-23 | 1.69 |
50 | 2021-06-18 | 1.61 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-09 | -2.34 |
2 | 2021-09-17 | -1.95 |
3 | 2021-09-28 | -1.33 |
4 | 2021-09-21 | -0.87 |
5 | 2021-09-02 | -0.61 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-08 | -9.20 |
2 | 2021-01-27 | -7.39 |
3 | 2021-02-09 | -7.33 |
4 | 2021-12-03 | -6.87 |
5 | 2021-03-04 | -6.14 |
6 | 2021-02-25 | -6.13 |
7 | 2021-05-10 | -6.03 |
8 | 2021-03-24 | -5.87 |
9 | 2021-12-20 | -5.50 |
10 | 2021-12-14 | -5.38 |
11 | 2021-03-03 | -5.12 |
12 | 2021-05-25 | -4.78 |
13 | 2021-05-12 | -4.39 |
14 | 2021-11-19 | -4.13 |
15 | 2021-01-26 | -3.99 |
16 | 2021-12-31 | -3.96 |
17 | 2021-01-22 | -3.95 |
18 | 2021-05-03 | -3.88 |
19 | 2021-03-05 | -3.88 |
20 | 2021-05-07 | -3.80 |
21 | 2021-01-29 | -3.67 |
22 | 2021-12-09 | -3.66 |
23 | 2021-04-29 | -3.59 |
24 | 2021-05-27 | -3.56 |
25 | 2021-11-11 | -3.51 |
26 | 2021-11-23 | -3.46 |
27 | 2021-08-10 | -3.44 |
28 | 2021-12-28 | -3.36 |
29 | 2021-05-18 | -3.36 |
30 | 2021-11-22 | -3.33 |
31 | 2021-10-12 | -3.19 |
32 | 2021-12-10 | -3.06 |
33 | 2021-12-02 | -3.04 |
34 | 2021-10-04 | -3.02 |
35 | 2021-03-10 | -3.01 |
36 | 2021-12-15 | -2.99 |
37 | 2021-06-25 | -2.98 |
38 | 2021-02-17 | -2.96 |
39 | 2021-12-22 | -2.91 |
40 | 2021-04-08 | -2.83 |
41 | 2021-05-05 | -2.83 |
42 | 2021-08-19 | -2.72 |
43 | 2021-01-20 | -2.66 |
44 | 2021-10-26 | -2.63 |
45 | 2021-10-22 | -2.59 |
46 | 2021-07-07 | -2.57 |
47 | 2021-03-22 | -2.49 |
48 | 2021-10-29 | -2.41 |
49 | 2021-10-11 | -2.41 |
50 | 2021-07-06 | -2.37 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:09:19