OZON stock analysis of April 15, 2022

CYCLOPSS CORP

  • OZON IPO: 2020-11-25
  • 11.60 (+1.00%)
  • 9.85B market cap
  • 421 trading days in total
  • OZON Latest trading day: 2023-02-23
  • Nasdaq
  • Consumer Services
  • Catalog/Specialty Distribution
  • 13,432 full-time employees
  • Nicosia
11.60 close price
348 trading day
Previous trading day
2022-04-14

OZON stock Buy and Hold Potential More info

INVESTMENT at 2022-04-15 open
OZON open price was $12.52
1,000.00
Click to edit
HOLDING TIME
73 trading days
or
314 days
TODAY'S WORTH
As of 2023-02-23 close price ($11.60)
926.52
Click to edit
ROI: -7.35% (0.93x) – ANNU: -8.49% (0.92x)

April 15th, 2022 in OZON timeline More insights

348th
trading day out of 421
in entire OZON history
 
82.66%
Progress:
348 421
73
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
808
days ago
or
2 years 78 days
Friday
15th week in 2022
72nd
trading day in 2022
11th
in 2022 April

OZON Dividends by April 15, 2022

We don't have any infomation about OZON dividends.
It seems that OZON have not paid any dividends in it's entire history.

OZON Stock Splits by April 15, 2022

We don't have any infomation about OZON stock splits.
It seems that OZON has not have any stock splits in it's entire history.

OZON Stock Price Ranges on April 15, 2022More insights

5D
22%
Price range 5D
Time period:
2022-04-11 to 2022-04-15
OZON close price: 11.60
Min: 11.32   Max: 12.59
+8.53%
Uptrend potential 5D
If you buy at OZON close price of 11.60 and sell it when it reaches previous max of 12.59
Time period:
2022-04-11 to 2022-04-15
-2.41%
Downtrend potential 5D
If you buy at OZON close price of 11.60 and sell it when it reaches previous min of 11.32
Time period:
2022-04-11 to 2022-04-15
1M
22%
Price range 1M
Time period:
2022-03-15 to 2022-04-15
OZON close price: 11.60
Min: 11.32   Max: 12.59
+8.53%
Uptrend potential 1M
If you buy at OZON close price of 11.60 and sell it when it reaches previous max of 12.59
Time period:
2022-03-15 to 2022-04-15
-2.41%
Downtrend potential 1M
If you buy at OZON close price of 11.60 and sell it when it reaches previous min of 11.32
Time period:
2022-03-15 to 2022-04-15
3M
21%
Price range 3M
Time period:
2022-01-18 to 2022-04-15
OZON close price: 11.60
Min: 8.64   Max: 23.05
+98.71%
Uptrend potential 3M
If you buy at OZON close price of 11.60 and sell it when it reaches previous max of 23.05
Time period:
2022-01-18 to 2022-04-15
-25.52%
Downtrend potential 3M
If you buy at OZON close price of 11.60 and sell it when it reaches previous min of 8.64
Time period:
2022-01-18 to 2022-04-15
6M
7%
Price range 6M
Time period:
2021-10-15 to 2022-04-15
OZON close price: 11.60
Min: 8.64   Max: 49.26
+324.66%
Uptrend potential 6M
If you buy at OZON close price of 11.60 and sell it when it reaches previous max of 49.26
Time period:
2021-10-15 to 2022-04-15
-25.52%
Downtrend potential 6M
If you buy at OZON close price of 11.60 and sell it when it reaches previous min of 8.64
Time period:
2021-10-15 to 2022-04-15
1Y
5%
Price range 1Y
Time period:
2021-04-15 to 2022-04-15
OZON close price: 11.60
Min: 8.64   Max: 67.85
+484.91%
Uptrend potential 1Y
If you buy at OZON close price of 11.60 and sell it when it reaches previous max of 67.85
Time period:
2021-04-15 to 2022-04-15
-25.52%
Downtrend potential 1Y
If you buy at OZON close price of 11.60 and sell it when it reaches previous min of 8.64
Time period:
2021-04-15 to 2022-04-15
Important dates of OZON stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-10-26

Pre-market

2022-04-14 close ⇢ 2022-04-15 open
+7.93%
  • #5 best pre-market of 2022 April
  • #9 best pre-market of 2022
  • #90 best pre-market of ALL-TIME
  • 2022-04-14 closed at 11.60
  • 2022-04-15 opened at 12.52

Intraday

-7.35%
  • Reached the HIGHEST point in 2022 April.
  • Reached the lowest point in 2022 April.
  • #14 worst intraday of 2022
  • #6 worst intraday of all-time
  • #5 best intraday of 2022 April
  • opened at 12.52 ⇢ closed at 11.60
  • highest at 12.59 ⇢
    +0.56%
  • lowest at 11.32 ⇢
    -9.58%
  • close-to-close ⇢
    0.00%

Post-market

2022-04-15 close ⇢ 2022-10-26 open
0.00%
  • 2022-04-15 closed at 11.60
  • 2022-10-26 opened at 11.60

OZON investment calculator

This calculator shows the potential of OZON stock.
Just pick a start date, end date and click Calculate.
Ticker:
OZON
Date start:
Date end:
Duration:
314 days
Trading days:
73
BUY
Your initial investment on 2022-04-15 open
1,000.00
Shares bought: 79.87
Stock price: 12.52
SELL
Value on 2023-02-23 close
926.52
NET: -73.48
ROI: -7.35% (0.93x)
Annualised: -8.49% (0.92x)
Stock price: 11.60
Duration: 314 days
Trading days: 73
 
HIGHEST VALUE
Value on 2022-11-07
1,005.59
NET: +5.59
ROI: +0.56% (1.01x)
Annualised: +0.99% (1.01x)
Stock price: 12.59
Duration: 206 days
Trading days: 2
LOWEST VALUE
Value on 2022-11-07
901.76
NET: -98.24
Max drawdown: -9.82% (0.90x)
Annualised: -16.74% (0.83x)
Stock price: 11.29
Duration: 206 days
Trading days: 2

OZON stock timeline

  • April 15, 2022 was 348th OZON trading day out of 421.
    • If we count from the first OZON trading day ( 2020-11-25 ) to the last one ( 2023-02-23 ), April 15, 2022 is at 82.66% of entire OZON stock history.
    • It means that there are at least 73 OZON trading days after April 15, 2022.
  • 2022-04-15 was 2 years 78 days OR 808 days ago.
  • April 15, 2022 was Friday of 15th week in 2022.
  • 2022-04-15 was 72nd trading day in 2022  ⬤  11th trading day in 2022 April.

OZON Dividends

We have no records that OZON has paid any dividends in it's entire history.

OZON stock splits

We have no data that OZON has any stock splits in it's entire history.

OZON Price Ranges

This section shows the current OZON stock close price (11.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-11 ⇢ 2022-04-15
Lowest value
11.32
2022-04-11
Highest value
12.59
2022-04-11
-2.41%
5 Days
Downtrend potential
If you buy OZON stock at current close price of 11.60 and sell it when it reaches 5 Days lowest value of 11.32, your loss would be -2.41%
22.05%
5 Days
Current progress
The current OZON stock close price of 11.60 is at 22.05% of 5 Days range
+8.53%
5 Days
Uptrend potential
If you buy OZON stock at current close price of 11.60 and sell it when it reaches 5 Days highest value of 12.59, your profit would be +8.53%
Current value
11.60
2022-04-15

1 Month

22 trading days
2022-03-15 ⇢ 2022-04-15
Lowest value
11.32
2022-03-15
Highest value
12.59
2022-03-15
-2.41%
1 Month
Downtrend potential
If you buy OZON stock at current close price of 11.60 and sell it when it reaches 1 Month lowest value of 11.32, your loss would be -2.41%
22.05%
1 Month
Current progress
The current OZON stock close price of 11.60 is at 22.05% of 1 Month range
+8.53%
1 Month
Uptrend potential
If you buy OZON stock at current close price of 11.60 and sell it when it reaches 1 Month highest value of 12.59, your profit would be +8.53%
Current value
11.60
2022-04-15

3 Months

62 trading days
2022-01-18 ⇢ 2022-04-15
Lowest value
8.64
2022-02-24
Highest value
23.05
2022-02-02
-25.52%
3 Months
Downtrend potential
If you buy OZON stock at current close price of 11.60 and sell it when it reaches 3 Months lowest value of 8.64, your loss would be -25.52%
20.54%
3 Months
Current progress
The current OZON stock close price of 11.60 is at 20.54% of 3 Months range
+98.71%
3 Months
Uptrend potential
If you buy OZON stock at current close price of 11.60 and sell it when it reaches 3 Months highest value of 23.05, your profit would be +98.71%
Current value
11.60
2022-04-15

6 Months

126 trading days
2021-10-15 ⇢ 2022-04-15
Lowest value
8.64
2022-02-24
Highest value
49.26
2021-10-18
-25.52%
6 Months
Downtrend potential
If you buy OZON stock at current close price of 11.60 and sell it when it reaches 6 Months lowest value of 8.64, your loss would be -25.52%
7.29%
6 Months
Current progress
The current OZON stock close price of 11.60 is at 7.29% of 6 Months range
+324.66%
6 Months
Uptrend potential
If you buy OZON stock at current close price of 11.60 and sell it when it reaches 6 Months highest value of 49.26, your profit would be +324.66%
Current value
11.60
2022-04-15

1 Year

254 trading days
2021-04-15 ⇢ 2022-04-15
Lowest value
8.64
2022-02-24
Highest value
67.85
2021-04-26
-25.52%
1 Year
Downtrend potential
If you buy OZON stock at current close price of 11.60 and sell it when it reaches 1 Year lowest value of 8.64, your loss would be -25.52%
5%
1 Year
Current progress
The current OZON stock close price of 11.60 is at 5% of 1 Year range
+484.91%
1 Year
Uptrend potential
If you buy OZON stock at current close price of 11.60 and sell it when it reaches 1 Year highest value of 67.85, your profit would be +484.91%
Current value
11.60
2022-04-15

Monthly Highs and Lows of OZON

This section shows lows and highs of OZON stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
12.59
2023-02-23
11.29
2023-02-23
12.52
2023-02-01
11.60
2023-02-23
-7.350.56-9.82
2023 January20
12.59
2023-01-31
11.29
2023-01-31
12.52
2023-01-03
11.60
2023-01-31
-7.350.56-9.82
2022 December19
12.59
2022-12-30
11.29
2022-12-30
12.52
2022-12-01
11.60
2022-12-30
-7.350.56-9.82
2022 November17
12.59
2022-11-30
11.29
2022-11-30
12.52
2022-11-07
11.60
2022-11-30
-7.350.56-9.82
2022 October1
11.60
2022-10-26
11.60
2022-10-26
11.60
2022-10-26
11.60
2022-10-26
0.000.000.00
2022 April11
12.59
2022-04-15
11.32
2022-04-15
12.52
2022-04-01
11.60
2022-04-15
-7.350.56-9.58
2022 March21
12.59
2022-03-31
11.32
2022-03-31
12.52
2022-03-01
11.60
2022-03-31
-7.350.56-9.58
2022 February20
23.05
2022-02-02
8.64
2022-02-24
21.80
2022-02-01
11.60
2022-02-28
-46.795.73-60.37
2022 January20
30.46
2022-01-03
15.37
2022-01-24
30.27
2022-01-03
20.67
2022-01-31
-31.710.63-49.22
2021 December22
41.23
2021-12-01
28.97
2021-12-29
40.74
2021-12-01
29.61
2021-12-31
-27.321.20-28.89
2021 November21
47.71
2021-11-19
39.13
2021-11-30
45.53
2021-11-01
40.29
2021-11-30
-11.514.79-14.06
2021 October21
50.50
2021-10-01
44.95
2021-10-29
50.44
2021-10-01
45.00
2021-10-29
-10.790.12-10.88
2021 September21
53.28
2021-09-01
49.11
2021-09-28
52.41
2021-09-01
50.45
2021-09-30
-3.741.66-6.30
2021 August22
54.13
2021-08-12
48.14
2021-08-20
52.81
2021-08-02
52.64
2021-08-31
-0.322.50-8.84
2021 July21
58.97
2021-07-01
50.91
2021-07-26
58.83
2021-07-01
52.21
2021-07-30
-11.250.24-13.46
2021 June22
60.76
2021-06-28
52.42
2021-06-01
53.70
2021-06-01
58.62
2021-06-30
9.1613.15-2.38
2021 May20
62.64
2021-05-03
50.62
2021-05-19
62.57
2021-05-03
53.07
2021-05-28
-15.180.11-19.10
2021 April21
67.85
2021-04-26
56.00
2021-04-06
57.62
2021-04-01
62.19
2021-04-30
7.9317.75-2.81
2021 March23
65.20
2021-03-02
49.94
2021-03-25
61.67
2021-03-01
56.07
2021-03-31
-9.085.72-19.02
2021 February18
68.77
2021-02-08
49.73
2021-02-01
49.92
2021-02-01
59.35
2021-02-26
18.8937.76-0.38
2021 January19
57.00
2021-01-21
42.56
2021-01-04
43.68
2021-01-04
48.34
2021-01-29
10.6730.49-2.56
2020 December22
51.04
2020-12-04
39.70
2020-12-02
40.00
2020-12-01
41.41
2020-12-31
3.5327.60-0.75
2020 November3
41.20
2020-11-30
38.09
2020-11-27
41.00
2020-11-25
40.02
2020-11-30
-2.390.49-7.10

OZON best and worst after-hours sessions

This section shows best and worst after-hours sessions of OZON in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 April
PositionDatePercentage
12022-04-087.93
22022-04-117.93
32022-04-127.93
42022-04-137.93
52022-04-147.93
No data to display.
No data to display.
PositionDatePercentage
12022-01-269.89
22022-02-287.93
32022-12-157.93
42022-12-287.93
52022-03-247.93
62022-03-237.93
72022-02-257.93
82022-11-117.93
92023-01-197.93
102022-12-217.93
112023-01-127.93
122023-01-277.93
132022-12-197.93
142022-03-037.93
152022-03-177.93
162022-11-297.93
172022-11-077.93
182022-03-257.93
192022-04-047.93
202023-01-107.93
212022-03-317.93
222022-03-047.93
232022-12-087.93
242022-12-017.93
252023-01-067.93
262023-02-087.93
272022-12-067.93
282023-02-107.93
292023-02-067.93
302023-01-257.93
312023-01-177.93
322022-12-127.93
332022-04-067.93
342023-01-047.93
352023-01-317.93
362022-11-217.93
372022-04-017.93
382022-12-207.93
392022-11-307.93
402022-11-227.93
412023-01-237.93
422023-02-027.93
432022-04-127.93
442022-12-277.93
452022-04-057.93
462022-11-237.93
472022-03-077.93
482022-11-157.93
492022-12-297.93
502022-03-087.93
512022-03-097.93
522023-01-137.93
532022-11-097.93
542022-03-167.93
552022-12-097.93
562023-01-097.93
572022-11-287.93
582022-12-137.93
592022-03-227.93
602022-04-137.93
612022-03-107.93
622023-02-037.93
632023-01-117.93
642023-02-077.93
652022-12-307.93
662022-04-077.93
672023-01-187.93
682022-12-077.93
692022-03-307.93
702022-04-117.93
712022-11-187.93
722022-12-057.93
732022-03-157.93
742022-11-177.93
752022-11-147.93
762022-10-267.93
772022-11-167.93
782022-12-167.93
792022-03-187.93
802022-11-257.93
812022-04-087.93
822022-03-017.93
832022-11-107.93
842023-01-057.93
852022-12-147.93
862023-01-267.93
872022-12-027.93
882022-03-147.93
892022-03-217.93
902022-04-147.93
912023-01-247.93
922022-03-117.93
932022-03-027.93
942023-02-017.93
952023-01-037.93
962023-01-207.93
972023-01-307.93
982022-11-087.93
992023-02-097.93
1002023-02-137.93
PositionDatePercentage
12022-04-017.93
22022-04-047.93
32022-04-057.93
42022-04-067.93
52022-04-077.93
PositionDatePercentage
12022-02-23-40.77
22022-02-18-8.81
32022-01-21-8.25
42022-02-02-8.12
52022-02-16-6.45
62022-02-10-4.87
72022-02-17-4.50
82022-02-22-3.02
92022-02-09-2.71
102022-01-13-2.67
112022-01-19-2.43
122022-01-14-2.05
132022-01-12-1.74
142022-01-20-1.60
152022-01-05-1.20
162022-01-04-1.16
172022-02-24-0.87
182022-02-05-0.69
192022-01-11-0.14
202022-01-24-0.12
212022-01-07-0.07
222022-02-15-0.04
232022-01-030.13
242022-01-060.19
252022-02-040.30
262022-01-180.60
272022-01-280.72
282022-01-270.77
292022-02-112.13
302022-02-072.22
312022-02-033.04
322022-01-103.17
332022-01-253.31
342022-02-083.93
352022-01-315.47
362022-02-146.24
372022-02-017.76
382022-11-227.93
392022-11-307.93
402022-11-297.93
412022-11-287.93
422022-11-257.93
432022-11-237.93
442022-11-187.93
452022-11-217.93
462022-11-107.93
472022-11-177.93
482022-11-167.93
492022-11-157.93
502022-11-147.93
No data to display.
No data to display.
PositionDatePercentage
12022-02-23-40.77
22022-02-18-8.81
32022-01-21-8.25
42022-02-02-8.12
52022-02-16-6.45
62021-02-22-5.54
72022-02-10-4.87
82021-11-19-4.75
92022-02-17-4.50
102021-03-16-4.30
112020-12-18-4.04
122021-07-07-3.57
132021-02-12-3.07
142021-01-26-3.06
152022-02-22-3.02
162021-04-19-2.94
172022-02-09-2.71
182022-01-13-2.67
192021-04-05-2.48
202022-01-19-2.43
212021-03-22-2.27
222021-09-17-2.27
232021-02-19-2.24
242021-12-03-2.15
252022-01-14-2.05
262021-04-29-2.05
272021-07-16-1.95
282021-11-15-1.84
292021-04-16-1.82
302021-01-08-1.79
312022-01-12-1.74
322021-01-05-1.70
332021-09-23-1.66
342021-05-17-1.62
352022-01-20-1.60
362021-12-16-1.56
372021-12-10-1.54
382020-12-17-1.53
392021-11-23-1.49
402021-09-03-1.43
412021-12-17-1.39
422021-03-11-1.39
432020-12-15-1.38
442021-04-14-1.38
452021-10-28-1.26
462021-09-07-1.21
472022-01-05-1.20
482021-11-24-1.18
492022-01-04-1.16
502021-08-18-1.15
512021-05-18-1.14
522021-05-07-1.13
532021-07-29-1.13
542021-07-23-1.10
552021-01-12-1.06
562021-09-27-1.04
572020-12-01-1.00
582020-11-27-0.98
592021-06-01-0.98
602021-09-01-0.96
612021-09-15-0.93
622021-09-08-0.92
632021-12-07-0.88
642022-02-24-0.87
652021-03-17-0.87
662021-03-24-0.82
672021-12-02-0.79
682021-06-16-0.77
692021-04-15-0.76
702020-12-07-0.76
712021-01-14-0.71
722021-06-14-0.71
732021-04-06-0.69
742022-02-05-0.69
752021-01-04-0.69
762021-11-01-0.67
772021-07-12-0.64
782021-07-26-0.63
792021-11-11-0.63
802021-10-13-0.63
812021-12-22-0.61
822020-12-16-0.61
832021-05-14-0.59
842021-04-27-0.58
852021-01-15-0.57
862021-04-20-0.57
872021-06-09-0.56
882021-08-16-0.56
892021-10-26-0.54
902021-06-02-0.54
912021-06-04-0.52
922021-06-28-0.48
932021-04-08-0.48
942021-06-17-0.47
952021-12-29-0.47
962021-02-10-0.46
972021-08-31-0.44
982021-05-26-0.44
992021-05-10-0.43
1002021-01-28-0.42

OZON best and worst intraday sessions

This section shows best and worst intraday sessions of OZON in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 April
PositionDatePercentage
12022-04-11-7.35
22022-04-12-7.35
32022-04-13-7.35
42022-04-14-7.35
52022-04-15-7.35
PositionDatePercentage
12022-02-2440.02
22022-01-3113.32
32022-02-158.81
42022-02-085.43
52022-01-253.60
62022-02-163.29
72022-01-242.98
82022-01-062.20
92022-02-221.50
102022-02-101.30
112022-01-110.95
122022-01-070.48
132022-01-12-0.22
142022-02-05-0.30
152022-02-04-0.30
162022-02-09-0.41
172022-01-03-1.16
182022-01-27-1.40
192022-02-07-1.54
202022-02-03-1.60
212022-01-28-1.74
222022-02-01-1.88
232022-02-14-2.09
242022-01-04-2.14
252022-01-10-2.21
262022-01-14-3.00
272022-01-20-3.39
282022-01-18-3.74
292022-02-17-3.82
302022-02-18-3.90
312022-02-02-5.38
322022-01-19-5.51
332022-01-21-5.93
342022-01-26-6.84
352022-02-11-7.19
362022-03-07-7.35
372022-03-04-7.35
382022-03-01-7.35
392022-03-03-7.35
402022-03-02-7.35
412022-03-09-7.35
422022-02-25-7.35
432022-03-18-7.35
442022-03-11-7.35
452022-03-14-7.35
462022-03-15-7.35
472022-03-16-7.35
482022-03-17-7.35
492022-03-10-7.35
502022-02-28-7.35
No data to display.
No data to display.
PositionDatePercentage
12022-02-2440.02
22022-01-3113.32
32020-12-0311.46
42021-02-059.09
52022-02-158.81
62020-12-027.59
72021-01-157.21
82021-11-187.14
92021-02-196.50
102021-01-126.14
112020-12-155.57
122020-12-165.44
132022-02-085.43
142021-02-045.29
152021-04-095.29
162021-05-114.94
172020-12-084.85
182021-01-054.75
192021-08-244.68
202020-12-284.42
212021-12-304.40
222021-01-284.26
232021-03-314.22
242021-05-193.97
252021-04-233.66
262022-01-253.60
272021-03-173.59
282021-03-113.54
292021-03-123.50
302021-06-083.39
312021-06-023.29
322022-02-163.29
332021-01-193.25
342021-09-153.23
352021-10-183.10
362021-04-213.07
372022-01-242.98
382021-01-142.96
392021-04-062.86
402020-11-272.83
412021-06-282.77
422020-12-182.69
432021-02-262.68
442021-04-072.68
452021-02-082.67
462021-06-042.43
472021-03-012.40
482021-10-152.39
492021-12-212.33
502022-01-062.20
512021-02-222.15
522021-11-152.12
532021-09-231.99
542021-07-081.97
552021-01-081.96
562021-03-251.90
572021-12-081.89
582021-06-241.88
592021-04-161.87
602021-05-201.85
612021-04-301.82
622021-02-011.80
632021-06-171.75
642021-08-091.75
652021-08-231.69
662021-06-181.61
672020-12-211.53
682021-06-221.52
692021-05-141.51
702022-02-221.50
712022-02-101.30
722021-09-071.18
732021-11-261.15
742021-07-281.13
752021-08-061.12
762021-01-111.11
772021-01-071.11
782021-06-101.10
792021-12-071.08
802021-09-301.08
812020-11-301.04
822021-09-101.02
832021-12-271.00
842021-10-280.99
852021-09-130.99
862021-05-240.96
872022-01-110.95
882021-06-070.94
892021-06-140.94
902021-04-260.93
912021-10-060.91
922021-12-060.87
932021-09-010.84
942021-06-160.81
952021-04-200.81
962021-05-280.80
972021-08-270.80
982021-07-190.79
992021-04-150.76
1002021-12-170.75
PositionDatePercentage
12022-04-01-7.35
22022-04-04-7.35
32022-04-05-7.35
42022-04-06-7.35
52022-04-07-7.35
PositionDatePercentage
12022-02-23-10.46
22022-01-13-10.10
32022-01-05-7.90
42022-12-30-7.35
52022-04-14-7.35
62022-11-16-7.35
72022-11-15-7.35
82022-11-14-7.35
92022-11-11-7.35
102022-11-10-7.35
112022-11-09-7.35
122022-11-08-7.35
132022-11-07-7.35
142022-04-15-7.35
152022-04-12-7.35
162022-04-13-7.35
172022-11-18-7.35
182022-04-11-7.35
192022-04-08-7.35
202022-04-07-7.35
212022-04-06-7.35
222022-04-05-7.35
232022-04-04-7.35
242022-04-01-7.35
252022-03-31-7.35
262022-03-30-7.35
272022-03-25-7.35
282022-11-17-7.35
292022-11-22-7.35
302022-11-21-7.35
312022-12-12-7.35
322022-12-29-7.35
332022-12-28-7.35
342022-12-27-7.35
352022-12-21-7.35
362022-12-20-7.35
372022-12-19-7.35
382022-12-16-7.35
392022-12-15-7.35
402022-12-14-7.35
412022-12-13-7.35
422022-12-09-7.35
432022-03-23-7.35
442022-12-08-7.35
452022-12-07-7.35
462022-12-06-7.35
472022-12-05-7.35
482022-12-02-7.35
492022-12-01-7.35
502022-11-30-7.35
No data to display.
No data to display.
PositionDatePercentage
12022-02-23-10.46
22022-01-13-10.10
32021-03-08-9.20
42022-01-05-7.90
52021-01-27-7.39
62022-04-15-7.35
72022-04-01-7.35
82022-12-29-7.35
92022-03-18-7.35
102022-11-14-7.35
112022-03-02-7.35
122022-03-08-7.35
132022-11-08-7.35
142022-12-06-7.35
152022-12-12-7.35
162022-11-28-7.35
172022-03-16-7.35
182022-11-30-7.35
192022-03-07-7.35
202022-03-21-7.35
212022-04-14-7.35
222023-01-09-7.35
232023-01-03-7.35
242022-11-22-7.35
252022-11-18-7.35
262022-12-20-7.35
272023-01-11-7.35
282022-11-09-7.35
292022-12-14-7.35
302023-01-30-7.35
312022-11-16-7.35
322022-03-30-7.35
332023-01-26-7.35
342023-01-20-7.35
352022-02-28-7.35
362023-02-07-7.35
372022-11-23-7.35
382023-02-03-7.35
392023-02-01-7.35
402022-03-22-7.35
412022-04-04-7.35
422023-01-05-7.35
432022-04-13-7.35
442022-12-02-7.35
452022-04-11-7.35
462023-01-18-7.35
472022-12-08-7.35
482022-03-04-7.35
492022-12-16-7.35
502023-01-24-7.35
512022-11-10-7.35
522022-12-27-7.35
532022-04-12-7.35
542022-04-07-7.35
552022-11-15-7.35
562022-11-17-7.35
572023-01-10-7.35
582023-01-19-7.35
592022-03-23-7.35
602022-12-07-7.35
612022-03-14-7.35
622023-01-13-7.35
632022-03-11-7.35
642022-12-01-7.35
652022-04-08-7.35
662022-12-09-7.35
672022-03-17-7.35
682023-01-06-7.35
692022-03-09-7.35
702022-12-13-7.35
712022-04-06-7.35
722022-03-25-7.35
732022-12-30-7.35
742023-01-12-7.35
752022-11-29-7.35
762022-12-28-7.35
772022-03-24-7.35
782022-12-21-7.35
792022-03-10-7.35
802022-11-25-7.35
812022-11-11-7.35
822022-12-05-7.35
832022-03-15-7.35
842022-02-25-7.35
852022-12-19-7.35
862022-04-05-7.35
872022-03-01-7.35
882022-03-31-7.35
892022-11-21-7.35
902022-12-15-7.35
912023-01-31-7.35
922023-01-27-7.35
932023-02-02-7.35
942023-02-06-7.35
952022-03-03-7.35
962023-01-04-7.35
972023-01-25-7.35
982022-11-07-7.35
992023-01-23-7.35
1002023-01-17-7.35
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:09:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OZON Logo, CYCLOPSS CORP Logo
OZON information
  • Full title
    CYCLOPSS CORP
  • First trading day
    2020-11-25
  • Last trading day
    2023-02-23
  • Total trading days
    421
  • Last close price
    11.60 (+1.00%)
  • Market cap
    9.85B
  • Stock Exchange
    Nasdaq
  • Sector
    Consumer Services
  • Industry
    Catalog/Specialty Distribution
  • Full-time employees
    13,432
  • Address
    Arch. Makariou III
    Nicosia
  • Website
    http://www.ozon.ru
  • Phone number
    357 2 2360000
  • Description
    Ozon Holdings PLC, together with its subsidiaries, operates as an internet retailer of multi-category consumer products to the general public primarily in the Russian Federation. The company offers products in various categories that include electronics, home and décor products, children's goods, fast moving consumer goods, fresh food, and car parts. It also manages an online marketplace platform that enables third-party sellers to offer their products to consumers on its mobile apps, as well as ozon.ru and ozon.travel websites. In addition, the company provides advertising services to vendors and third-party sellers; and airline and railway tickets. Ozon Holdings PLC was incorporated in 1999 and is based in Nicosia, Cyprus.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
78 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...