OZON stock analysis of January 30, 2023
CYCLOPSS CORP
- OZON IPO: 2020-11-25
- 11.60 (+1.00%)
- 9.85B market cap
- 421 trading days in total
- OZON Latest trading day: 2023-02-23
- Nasdaq
- Consumer Services
- Catalog/Specialty Distribution
- 13,432 full-time employees
- Nicosia
11.60 close price
404 trading day
Pre-market
2023-01-27 close ⇢ 2023-01-30 open
+7.93%
- #4 worst pre-market of 2023 January
- #18 worst pre-market of 2023 so far
- #18 best pre-market of 2023 so far
- #12 best pre-market of ALL-TIME
- 2023-01-27 closed at 11.60
- 2023-01-30 opened at 12.52
Intraday
-7.35%
- #3 worst intraday of 2023 January
- #18 worst intraday of 2023 so far
- #30 worst intraday of all-time
- opened at 12.52 ⇢ closed at 11.60
- highest at 12.59 ⇢ +0.56%
- lowest at 11.29 ⇢ -9.82%
- close-to-close ⇢ 0.00%
Post-market
2023-01-30 close ⇢ 2023-01-31 open
+7.93%
- Reached the HIGHEST point in 2023 January.
- Reached the lowest point in 2023 January.
- #3 worst post-market of 2023 January
- #10 worst post-market of 2023 so far
- #97 best post-market of ALL-TIME
- 2023-01-30 closed at 11.60
- 2023-01-31 opened at 12.52
OZON investment calculator
This calculator shows the potential of OZON stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OZON
Duration:
24 days
Trading days:
17
SELL
Value on 2023-02-23 close
926.52
NET: -73.48
ROI: -7.35% (0.93x)
Annualised: -68.67% (0.31x)
Stock price: 11.60
Duration: 24 days
Trading days: 17
HIGHEST VALUE
Value on 2023-01-31
1,005.59
NET: +5.59
ROI: +0.56% (1.01x)
Annualised: +665.26% (7.65x)
Stock price: 12.59
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2023-01-31
901.76
NET: -98.24
Max drawdown: -9.82% (0.90x)
Annualised: -100.00% (0.00x)
Stock price: 11.29
Duration: 1 day
Trading days: 1
OZON stock timeline
- January 30, 2023 was 404th OZON trading day out of 421.
- If we count from the first OZON trading day ( 2020-11-25 ) to the last one ( 2023-02-23 ), January 30, 2023 is at 95.96% of entire OZON stock history.
- It means that there are at least 17 OZON trading days after January 30, 2023.
- 2023-01-30 was 1 year 150 days OR 515 days ago.
- January 30, 2023 was Monday of 5th week in 2023.
- 2023-01-30 was 19th trading day in 2023 ⬤ 19th trading day in 2023 January.
OZON Dividends
We have no records that OZON has paid any dividends in it's entire history.
OZON stock splits
We have no data that OZON has any stock splits in it's entire history.
OZON Price Ranges
This section shows the current OZON stock close price (11.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OZON
This section shows lows and highs of OZON stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 12.59
| 11.29
| 12.52
| 11.60
| -7.35 | 0.56 | -9.82 |
2023 January | 20 | 12.59
| 11.29
| 12.52
| 11.60
| -7.35 | 0.56 | -9.82 |
2022 December | 19 | 12.59
| 11.29
| 12.52
| 11.60
| -7.35 | 0.56 | -9.82 |
2022 November | 17 | 12.59
| 11.29
| 12.52
| 11.60
| -7.35 | 0.56 | -9.82 |
2022 October | 1 | 11.60
| 11.60
| 11.60
| 11.60
| 0.00 | 0.00 | 0.00 |
2022 April | 11 | 12.59
| 11.32
| 12.52
| 11.60
| -7.35 | 0.56 | -9.58 |
2022 March | 21 | 12.59
| 11.32
| 12.52
| 11.60
| -7.35 | 0.56 | -9.58 |
2022 February | 20 | 23.05
| 8.64
| 21.80
| 11.60
| -46.79 | 5.73 | -60.37 |
2022 January | 20 | 30.46
| 15.37
| 30.27
| 20.67
| -31.71 | 0.63 | -49.22 |
2021 December | 22 | 41.23
| 28.97
| 40.74
| 29.61
| -27.32 | 1.20 | -28.89 |
2021 November | 21 | 47.71
| 39.13
| 45.53
| 40.29
| -11.51 | 4.79 | -14.06 |
2021 October | 21 | 50.50
| 44.95
| 50.44
| 45.00
| -10.79 | 0.12 | -10.88 |
2021 September | 21 | 53.28
| 49.11
| 52.41
| 50.45
| -3.74 | 1.66 | -6.30 |
2021 August | 22 | 54.13
| 48.14
| 52.81
| 52.64
| -0.32 | 2.50 | -8.84 |
2021 July | 21 | 58.97
| 50.91
| 58.83
| 52.21
| -11.25 | 0.24 | -13.46 |
2021 June | 22 | 60.76
| 52.42
| 53.70
| 58.62
| 9.16 | 13.15 | -2.38 |
2021 May | 20 | 62.64
| 50.62
| 62.57
| 53.07
| -15.18 | 0.11 | -19.10 |
2021 April | 21 | 67.85
| 56.00
| 57.62
| 62.19
| 7.93 | 17.75 | -2.81 |
2021 March | 23 | 65.20
| 49.94
| 61.67
| 56.07
| -9.08 | 5.72 | -19.02 |
2021 February | 18 | 68.77
| 49.73
| 49.92
| 59.35
| 18.89 | 37.76 | -0.38 |
2021 January | 19 | 57.00
| 42.56
| 43.68
| 48.34
| 10.67 | 30.49 | -2.56 |
2020 December | 22 | 51.04
| 39.70
| 40.00
| 41.41
| 3.53 | 27.60 | -0.75 |
2020 November | 3 | 41.20
| 38.09
| 41.00
| 40.02
| -2.39 | 0.49 | -7.10 |
OZON best and worst after-hours sessions
This section shows best and worst after-hours sessions of OZON in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 January
Position | Date | Percentage |
---|---|---|
1 | 2023-01-10 | 7.93 |
2 | 2023-01-09 | 7.93 |
3 | 2023-01-06 | 7.93 |
4 | 2023-01-05 | 7.93 |
5 | 2023-01-31 | 7.93 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-03 | 7.93 |
2 | 2023-01-17 | 7.93 |
3 | 2023-01-05 | 7.93 |
4 | 2023-01-06 | 7.93 |
5 | 2023-01-09 | 7.93 |
6 | 2023-01-10 | 7.93 |
7 | 2023-01-11 | 7.93 |
8 | 2023-01-12 | 7.93 |
9 | 2023-01-26 | 7.93 |
10 | 2023-01-04 | 7.93 |
11 | 2023-01-18 | 7.93 |
12 | 2023-01-19 | 7.93 |
13 | 2023-01-20 | 7.93 |
14 | 2023-01-23 | 7.93 |
15 | 2023-01-24 | 7.93 |
16 | 2023-01-25 | 7.93 |
17 | 2023-01-13 | 7.93 |
18 | 2023-01-27 | 7.93 |
19 | 2023-02-09 | 7.93 |
20 | 2023-02-10 | 7.93 |
21 | 2023-02-01 | 7.93 |
22 | 2023-02-02 | 7.93 |
23 | 2023-02-03 | 7.93 |
24 | 2023-02-06 | 7.93 |
25 | 2023-02-07 | 7.93 |
26 | 2023-02-08 | 7.93 |
27 | 2023-01-30 | 7.93 |
28 | 2023-01-31 | 7.93 |
29 | 2023-02-13 | 7.93 |
30 | 2023-02-14 | 7.93 |
31 | 2023-02-15 | 7.93 |
32 | 2023-02-16 | 7.93 |
33 | 2023-02-17 | 7.93 |
34 | 2023-02-21 | 7.93 |
35 | 2023-02-22 | 7.93 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-01-03 | 7.93 |
2 | 2023-01-19 | 7.93 |
3 | 2023-01-30 | 7.93 |
4 | 2023-01-27 | 7.93 |
5 | 2023-01-26 | 7.93 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-03 | 7.93 |
2 | 2023-02-09 | 7.93 |
3 | 2023-02-01 | 7.93 |
4 | 2023-02-02 | 7.93 |
5 | 2023-02-03 | 7.93 |
6 | 2023-02-06 | 7.93 |
7 | 2023-02-07 | 7.93 |
8 | 2023-02-08 | 7.93 |
9 | 2023-02-10 | 7.93 |
10 | 2023-01-30 | 7.93 |
11 | 2023-02-13 | 7.93 |
12 | 2023-02-14 | 7.93 |
13 | 2023-02-15 | 7.93 |
14 | 2023-02-16 | 7.93 |
15 | 2023-02-17 | 7.93 |
16 | 2023-02-21 | 7.93 |
17 | 2023-01-31 | 7.93 |
18 | 2023-01-27 | 7.93 |
19 | 2023-01-04 | 7.93 |
20 | 2023-01-13 | 7.93 |
21 | 2023-01-05 | 7.93 |
22 | 2023-01-06 | 7.93 |
23 | 2023-01-09 | 7.93 |
24 | 2023-01-10 | 7.93 |
25 | 2023-01-11 | 7.93 |
26 | 2023-01-12 | 7.93 |
27 | 2023-01-17 | 7.93 |
28 | 2023-01-26 | 7.93 |
29 | 2023-01-18 | 7.93 |
30 | 2023-01-19 | 7.93 |
31 | 2023-01-20 | 7.93 |
32 | 2023-01-23 | 7.93 |
33 | 2023-01-24 | 7.93 |
34 | 2023-01-25 | 7.93 |
35 | 2023-02-22 | 7.93 |
No data to display.
No data to display.
OZON best and worst intraday sessions
This section shows best and worst intraday sessions of OZON in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 January
Position | Date | Percentage |
---|---|---|
1 | 2023-01-10 | -7.35 |
2 | 2023-01-09 | -7.35 |
3 | 2023-01-06 | -7.35 |
4 | 2023-01-05 | -7.35 |
5 | 2023-01-31 | -7.35 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-03 | -7.35 |
2 | 2023-01-27 | -7.35 |
3 | 2023-01-06 | -7.35 |
4 | 2023-01-09 | -7.35 |
5 | 2023-01-10 | -7.35 |
6 | 2023-01-11 | -7.35 |
7 | 2023-01-12 | -7.35 |
8 | 2023-01-17 | -7.35 |
9 | 2023-01-18 | -7.35 |
10 | 2023-01-13 | -7.35 |
11 | 2023-01-19 | -7.35 |
12 | 2023-01-20 | -7.35 |
13 | 2023-01-23 | -7.35 |
14 | 2023-01-24 | -7.35 |
15 | 2023-01-25 | -7.35 |
16 | 2023-01-26 | -7.35 |
17 | 2023-01-05 | -7.35 |
18 | 2023-01-04 | -7.35 |
19 | 2023-02-10 | -7.35 |
20 | 2023-02-13 | -7.35 |
21 | 2023-02-02 | -7.35 |
22 | 2023-02-03 | -7.35 |
23 | 2023-02-06 | -7.35 |
24 | 2023-02-07 | -7.35 |
25 | 2023-02-08 | -7.35 |
26 | 2023-02-09 | -7.35 |
27 | 2023-01-31 | -7.35 |
28 | 2023-01-30 | -7.35 |
29 | 2023-02-14 | -7.35 |
30 | 2023-02-15 | -7.35 |
31 | 2023-02-16 | -7.35 |
32 | 2023-02-17 | -7.35 |
33 | 2023-02-21 | -7.35 |
34 | 2023-02-22 | -7.35 |
35 | 2023-02-01 | -7.35 |
36 | 2023-02-23 | -7.35 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-01-03 | -7.35 |
2 | 2023-01-19 | -7.35 |
3 | 2023-01-30 | -7.35 |
4 | 2023-01-27 | -7.35 |
5 | 2023-01-26 | -7.35 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-03 | -7.35 |
2 | 2023-02-10 | -7.35 |
3 | 2023-02-02 | -7.35 |
4 | 2023-02-03 | -7.35 |
5 | 2023-02-06 | -7.35 |
6 | 2023-02-07 | -7.35 |
7 | 2023-02-08 | -7.35 |
8 | 2023-02-09 | -7.35 |
9 | 2023-02-13 | -7.35 |
10 | 2023-01-31 | -7.35 |
11 | 2023-02-14 | -7.35 |
12 | 2023-02-15 | -7.35 |
13 | 2023-02-16 | -7.35 |
14 | 2023-02-17 | -7.35 |
15 | 2023-02-21 | -7.35 |
16 | 2023-02-22 | -7.35 |
17 | 2023-02-01 | -7.35 |
18 | 2023-01-30 | -7.35 |
19 | 2023-01-04 | -7.35 |
20 | 2023-01-13 | -7.35 |
21 | 2023-01-05 | -7.35 |
22 | 2023-01-06 | -7.35 |
23 | 2023-01-09 | -7.35 |
24 | 2023-01-10 | -7.35 |
25 | 2023-01-11 | -7.35 |
26 | 2023-01-12 | -7.35 |
27 | 2023-01-17 | -7.35 |
28 | 2023-01-27 | -7.35 |
29 | 2023-01-18 | -7.35 |
30 | 2023-01-19 | -7.35 |
31 | 2023-01-20 | -7.35 |
32 | 2023-01-23 | -7.35 |
33 | 2023-01-24 | -7.35 |
34 | 2023-01-25 | -7.35 |
35 | 2023-01-26 | -7.35 |
36 | 2023-02-23 | -7.35 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:09:19