OZON stock overview

CYCLOPSS CORP

OZON IPO: 2020-11-25
11.60 (+1.00%)
9.85B market cap
421 trading days in total
OZON Latest trading day: 2023-02-23

Nasdaq
Consumer Services
Catalog/Specialty Distribution
13,432 full-time employees
Nicosia

OZON stock Buy and Hold Potential More info

INVESTMENT at 2020-11-25 open

OZON open price was $41.00

1,000.00

Click to edit

HOLDING TIME

420 trading days

2 years 90 days

TODAY'S WORTH

As of 2023-02-23 close price ($11.60)

282.93

Click to edit

ROI: -71.71% (0.28x) – ANNU: -42.99% (0.57x)

OZON Dividends

We don't have any infomation about OZON dividends.
It seems that OZON have not paid any dividends in it's entire history.

OZON Stock Splits

We don't have any infomation about OZON stock splits.
It seems that OZON has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OZON Latest trading days

This table contains the list of 421 latest trading days of OZON.
Trading dates ranges from 2020-11-25 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		38.28	0.07	-0.23	1,127,210	38.64	39.33	37.50	5.99	-2.07	2.02
421	2023-02-23	11.60	0.00	0.00	112,259	12.52	12.59	11.29	10.38	-7.35	0.00
420	2023-02-22	11.60	0.00	0.00	112,262	12.52	12.59	11.29	10.38	-7.35	7.93
419	2023-02-21	11.60	0.00	0.00	112,254	12.52	12.59	11.29	10.38	-7.35	7.93
418	2023-02-17	11.60	0.00	0.00	112,256	12.52	12.59	11.29	10.38	-7.35	7.93
417	2023-02-16	11.60	0.00	0.00	112,257	12.52	12.59	11.29	10.38	-7.35	7.93
416	2023-02-15	11.60	0.00	0.00	112,262	12.52	12.59	11.29	10.38	-7.35	7.93
415	2023-02-14	11.60	0.00	0.00	112,259	12.52	12.59	11.29	10.38	-7.35	7.93
414	2023-02-13	11.60	0.00	0.00	112,264	12.52	12.59	11.29	10.38	-7.35	7.93
413	2023-02-10	11.60	0.00	0.00	112,263	12.52	12.59	11.29	10.38	-7.35	7.93
412	2023-02-09	11.60	0.00	0.00	112,254	12.52	12.59	11.29	10.38	-7.35	7.93
411	2023-02-08	11.60	0.00	0.00	112,263	12.52	12.59	11.29	10.38	-7.35	7.93
410	2023-02-07	11.60	0.00	0.00	112,264	12.52	12.59	11.29	10.38	-7.35	7.93
409	2023-02-06	11.60	0.00	0.00	112,262	12.52	12.59	11.29	10.38	-7.35	7.93
408	2023-02-03	11.60	0.00	0.00	112,261	12.52	12.59	11.29	10.38	-7.35	7.93
407	2023-02-02	11.60	0.00	0.00	112,259	12.52	12.59	11.29	10.38	-7.35	7.93
406	2023-02-01	11.60	0.00	0.00	112,258	12.52	12.59	11.29	10.38	-7.35	7.93
405	2023-01-31	11.60	0.00	0.00	112,261	12.52	12.59	11.29	10.38	-7.35	7.93
404	2023-01-30	11.60	0.00	0.00	112,258	12.52	12.59	11.29	10.38	-7.35	7.93
403	2023-01-27	11.60	0.00	0.00	112,261	12.52	12.59	11.29	10.38	-7.35	7.93
402	2023-01-26	11.60	0.00	0.00	112,259	12.52	12.59	11.29	10.38	-7.35	7.93
401	2023-01-25	11.60	0.00	0.00	112,258	12.52	12.59	11.29	10.38	-7.35	7.93
400	2023-01-24	11.60	0.00	0.00	112,262	12.52	12.59	11.29	10.38	-7.35	7.93
399	2023-01-23	11.60	0.00	0.00	112,254	12.52	12.59	11.29	10.38	-7.35	7.93
398	2023-01-20	11.60	0.00	0.00	112,264	12.52	12.59	11.29	10.38	-7.35	7.93
397	2023-01-19	11.60	0.00	0.00	112,254	12.52	12.59	11.29	10.38	-7.35	7.93
396	2023-01-18	11.60	0.00	0.00	112,262	12.52	12.59	11.29	10.38	-7.35	7.93
395	2023-01-17	11.60	0.00	0.00	112,261	12.52	12.59	11.29	10.38	-7.35	7.93
394	2023-01-13	11.60	0.00	0.00	112,258	12.52	12.59	11.29	10.38	-7.35	7.93
393	2023-01-12	11.60	0.00	0.00	112,254	12.52	12.59	11.29	10.38	-7.35	7.93
392	2023-01-11	11.60	0.00	0.00	112,255	12.52	12.59	11.29	10.38	-7.35	7.93
391	2023-01-10	11.60	0.00	0.00	112,259	12.52	12.59	11.29	10.38	-7.35	7.93
390	2023-01-09	11.60	0.00	0.00	112,258	12.52	12.59	11.29	10.38	-7.35	7.93
389	2023-01-06	11.60	0.00	0.00	112,256	12.52	12.59	11.29	10.38	-7.35	7.93
388	2023-01-05	11.60	0.00	0.00	112,260	12.52	12.59	11.29	10.38	-7.35	7.93
387	2023-01-04	11.60	0.00	0.00	112,258	12.52	12.59	11.29	10.38	-7.35	7.93
386	2023-01-03	11.60	0.00	0.00	112,263	12.52	12.59	11.29	10.38	-7.35	7.93
385	2022-12-30	11.60	0.00	0.00	112,255	12.52	12.59	11.29	10.38	-7.35	7.93
384	2022-12-29	11.60	0.00	0.00	112,264	12.52	12.59	11.29	10.38	-7.35	7.93
383	2022-12-28	11.60	0.00	0.00	112,260	12.52	12.59	11.29	10.38	-7.35	7.93
382	2022-12-27	11.60	0.00	0.00	112,260	12.52	12.59	11.29	10.38	-7.35	7.93
381	2022-12-21	11.60	0.00	0.00	112,256	12.52	12.59	11.29	10.38	-7.35	7.93
380	2022-12-20	11.60	0.00	0.00	112,254	12.52	12.59	11.29	10.38	-7.35	7.93
379	2022-12-19	11.60	0.00	0.00	112,257	12.52	12.59	11.29	10.38	-7.35	7.93
378	2022-12-16	11.60	0.00	0.00	112,256	12.52	12.59	11.29	10.38	-7.35	7.93
377	2022-12-15	11.60	0.00	0.00	112,257	12.52	12.59	11.29	10.38	-7.35	7.93
376	2022-12-14	11.60	0.00	0.00	112,254	12.52	12.59	11.29	10.38	-7.35	7.93
375	2022-12-13	11.60	0.00	0.00	112,257	12.52	12.59	11.29	10.38	-7.35	7.93
374	2022-12-12	11.60	0.00	0.00	112,262	12.52	12.59	11.29	10.38	-7.35	7.93
373	2022-12-09	11.60	0.00	0.00	112,254	12.52	12.59	11.29	10.38	-7.35	7.93
372	2022-12-08	11.60	0.00	0.00	112,256	12.52	12.59	11.29	10.38	-7.35	7.93
371	2022-12-07	11.60	0.00	0.00	112,258	12.52	12.59	11.29	10.38	-7.35	7.93
370	2022-12-06	11.60	0.00	0.00	112,256	12.52	12.59	11.29	10.38	-7.35	7.93
369	2022-12-05	11.60	0.00	0.00	112,264	12.52	12.59	11.29	10.38	-7.35	7.93
368	2022-12-02	11.60	0.00	0.00	112,262	12.52	12.59	11.29	10.38	-7.35	7.93
367	2022-12-01	11.60	0.00	0.00	112,259	12.52	12.59	11.29	10.38	-7.35	7.93
366	2022-11-30	11.60	0.00	0.00	112,259	12.52	12.59	11.29	10.38	-7.35	7.93
365	2022-11-29	11.60	0.00	0.00	112,256	12.52	12.59	11.29	10.38	-7.35	7.93
364	2022-11-28	11.60	0.00	0.00	112,258	12.52	12.59	11.29	10.38	-7.35	7.93
363	2022-11-25	11.60	0.00	0.00	112,261	12.52	12.59	11.29	10.38	-7.35	7.93
362	2022-11-23	11.60	0.00	0.00	112,256	12.52	12.59	11.29	10.38	-7.35	7.93
361	2022-11-22	11.60	0.00	0.00	112,254	12.52	12.59	11.29	10.38	-7.35	7.93
360	2022-11-21	11.60	0.00	0.00	112,257	12.52	12.59	11.29	10.38	-7.35	7.93
359	2022-11-18	11.60	0.00	0.00	112,262	12.52	12.59	11.29	10.38	-7.35	7.93
358	2022-11-17	11.60	0.00	0.00	112,259	12.52	12.59	11.29	10.38	-7.35	7.93
357	2022-11-16	11.60	0.00	0.00	112,260	12.52	12.59	11.29	10.38	-7.35	7.93
356	2022-11-15	11.60	0.00	0.00	112,254	12.52	12.59	11.29	10.38	-7.35	7.93
355	2022-11-14	11.60	0.00	0.00	112,260	12.52	12.59	11.29	10.38	-7.35	7.93
354	2022-11-11	11.60	0.00	0.00	112,264	12.52	12.59	11.29	10.38	-7.35	7.93
353	2022-11-10	11.60	0.00	0.00	112,264	12.52	12.59	11.29	10.38	-7.35	7.93
352	2022-11-09	11.60	0.00	0.00	112,258	12.52	12.59	11.29	10.38	-7.35	7.93
351	2022-11-08	11.60	0.00	0.00	112,254	12.52	12.59	11.29	10.38	-7.35	7.93
350	2022-11-07	11.60	0.00	0.00	112,263	12.52	12.59	11.29	10.38	-7.35	7.93
349	2022-10-26	11.60	0.00	0.00	0	11.60	11.60	11.60	0.00	0.00	7.93
348	2022-04-15	11.60	0.00	0.00	4,392,690	12.52	12.59	11.32	10.14	-7.35	0.00
347	2022-04-14	11.60	0.00	0.00	4,392,690	12.52	12.59	11.32	10.14	-7.35	7.93
346	2022-04-13	11.60	0.00	0.00	0	12.52	12.59	11.32	10.14	-7.35	7.93
345	2022-04-12	11.60	0.00	0.00	4,392,690	12.52	12.59	11.32	10.14	-7.35	7.93
344	2022-04-11	11.60	0.00	0.00	4,392,690	12.52	12.59	11.32	10.14	-7.35	7.93
343	2022-04-08	11.60	0.00	0.00	4,392,690	12.52	12.59	11.32	10.14	-7.35	7.93
342	2022-04-07	11.60	0.00	0.00	4,392,690	12.52	12.59	11.32	10.14	-7.35	7.93
341	2022-04-06	11.60	0.00	0.00	4,392,690	12.52	12.59	11.32	10.14	-7.35	7.93
340	2022-04-05	11.60	0.00	0.00	4,392,690	12.52	12.59	11.32	10.14	-7.35	7.93
339	2022-04-04	11.60	0.00	0.00	4,392,690	12.52	12.59	11.32	10.14	-7.35	7.93
338	2022-04-01	11.60	0.00	0.00	4,392,690	12.52	12.59	11.32	10.14	-7.35	7.93
337	2022-03-31	11.60	0.00	0.00	4,392,690	12.52	12.59	11.32	10.14	-7.35	7.93
336	2022-03-30	11.60	0.00	0.00	4,392,690	12.52	12.59	11.32	10.14	-7.35	7.93
335	2022-03-25	11.60	0.00	0.00	4,392,690	12.52	12.59	11.32	10.14	-7.35	7.93
334	2022-03-24	11.60	0.00	0.00	0	12.52	12.59	11.32	10.14	-7.35	7.93
333	2022-03-23	11.60	0.00	0.00	4,392,690	12.52	12.59	11.32	10.14	-7.35	7.93
332	2022-03-22	11.60	0.00	0.00	4,392,690	12.52	12.59	11.32	10.14	-7.35	7.93
331	2022-03-21	11.60	0.00	0.00	4,392,690	12.52	12.59	11.32	10.14	-7.35	7.93
330	2022-03-18	11.60	0.00	0.00	4,392,690	12.52	12.59	11.32	10.14	-7.35	7.93
329	2022-03-17	11.60	0.00	0.00	4,392,690	12.52	12.59	11.32	10.14	-7.35	7.93
328	2022-03-16	11.60	0.00	0.00	0	12.52	12.59	11.32	10.14	-7.35	7.93
327	2022-03-15	11.60	0.00	0.00	4,392,690	12.52	12.59	11.32	10.14	-7.35	7.93
326	2022-03-14	11.60	0.00	0.00	4,392,690	12.52	12.59	11.32	10.14	-7.35	7.93
325	2022-03-11	11.60	0.00	0.00	0	12.52	12.59	11.32	10.14	-7.35	7.93
324	2022-03-10	11.60	0.00	0.00	0	12.52	12.59	11.32	10.14	-7.35	7.93
323	2022-03-09	11.60	0.00	0.00	0	12.52	12.59	11.32	10.14	-7.35	7.93
322	2022-03-08	11.60	0.00	0.00	0	12.52	12.59	11.32	10.14	-7.35	7.93
321	2022-03-07	11.60	0.00	0.00	0	12.52	12.59	11.32	10.14	-7.35	7.93
320	2022-03-04	11.60	0.00	0.00	4,392,690	12.52	12.59	11.32	10.14	-7.35	7.93
319	2022-03-03	11.60	0.00	0.00	4,392,690	12.52	12.59	11.32	10.14	-7.35	7.93
318	2022-03-02	11.60	0.00	0.00	4,392,690	12.52	12.59	11.32	10.14	-7.35	7.93
317	2022-03-01	11.60	0.00	0.00	4,392,690	12.52	12.59	11.32	10.14	-7.35	7.93
316	2022-02-28	11.60	0.00	0.00	4,392,690	12.52	12.59	11.32	10.14	-7.35	7.93
315	2022-02-25	11.60	1.03	-8.16	4,371,585	12.52	12.59	11.32	10.14	-7.35	7.93
314	2022-02-24	12.63	2.60	-17.07	10,132,436	9.02	13.17	8.64	50.22	40.02	-0.87
313	2022-02-23	15.23	2.31	-13.17	1,526,434	17.01	17.33	15.15	12.82	-10.46	-40.77
312	2022-02-22	17.54	1.41	-7.44	3,294,580	17.28	18.81	16.76	11.86	1.50	-3.02
311	2022-02-18	18.95	1.70	-8.23	1,669,865	19.72	19.85	18.72	5.73	-3.90	-8.81
310	2022-02-17	20.65	2.30	-10.02	1,127,676	21.47	21.69	20.53	5.40	-3.82	-4.50
309	2022-02-16	22.95	0.72	3.24	2,417,439	22.22	23.02	21.76	5.67	3.29	-6.45
308	2022-02-15	22.23	3.00	15.60	2,355,972	20.43	22.38	20.35	9.94	8.81	-0.04
307	2022-02-14	19.23	0.00	0.00	1,072,740	19.64	20.06	19.00	5.40	-2.09	6.24
306	2022-02-11	19.23	2.55	-11.71	1,720,968	20.72	21.24	19.04	10.62	-7.19	2.13
305	2022-02-10	21.78	0.32	-1.45	1,084,980	21.50	22.48	21.28	5.58	1.30	-4.87
304	2022-02-09	22.10	0.75	3.51	1,206,318	22.19	22.19	21.74	2.03	-0.41	-2.71
303	2022-02-08	21.35	1.54	7.77	998,851	20.25	21.54	20.20	6.62	5.43	3.93
302	2022-02-07	19.81	0.45	-2.22	789,983	20.12	20.25	19.62	3.13	-1.54	2.22
301	2022-02-05	20.26	0.00	0.00	1,854,856	20.32	20.59	19.94	3.20	-0.30	-0.69
300	2022-02-04	20.26	0.54	2.74	1,854,856	20.32	20.59	19.94	3.20	-0.30	0.30
299	2022-02-03	19.72	2.09	-9.58	1,544,365	20.04	20.76	19.62	5.69	-1.60	3.04
298	2022-02-02	21.81	0.42	1.96	2,724,261	23.05	23.05	21.34	7.42	-5.38	-8.12
297	2022-02-01	21.39	0.72	3.48	2,111,995	21.80	22.08	20.84	5.69	-1.88	7.76
296	2022-01-31	20.67	2.56	14.14	2,350,678	18.24	20.78	18.24	13.93	13.32	5.47
295	2022-01-28	18.11	0.18	-0.98	2,630,800	18.43	18.60	17.34	6.84	-1.74	0.72
294	2022-01-27	18.29	1.41	8.35	4,390,542	18.55	18.98	18.00	5.28	-1.40	0.77
293	2022-01-26	16.88	0.66	-3.76	2,726,631	18.12	18.50	16.58	10.60	-6.84	9.89
292	2022-01-25	17.54	0.59	3.48	3,347,918	16.93	17.60	15.96	9.69	3.60	3.31
291	2022-01-24	16.95	0.99	-5.52	2,722,535	16.46	16.99	15.37	9.84	2.98	-0.12
290	2022-01-21	17.94	1.44	-7.43	1,775,430	19.07	19.30	17.93	7.18	-5.93	-8.25
289	2022-01-20	19.38	1.18	-5.74	2,855,559	20.06	20.83	19.33	7.48	-3.39	-1.60
288	2022-01-19	20.56	1.07	-4.95	2,572,763	21.76	21.92	20.40	6.99	-5.51	-2.43
287	2022-01-18	21.63	1.31	-5.71	1,884,952	22.47	22.47	21.16	5.83	-3.74	0.60
286	2022-01-14	22.94	1.36	-5.60	1,623,506	23.65	24.06	22.62	6.09	-3.00	-2.05
285	2022-01-13	24.30	3.21	-11.67	1,930,134	27.03	27.19	24.16	11.21	-10.10	-2.67
284	2022-01-12	27.51	0.10	-0.36	651,505	27.57	28.18	27.40	2.83	-0.22	-1.74
283	2022-01-11	27.61	1.10	4.15	1,092,682	27.35	28.10	27.02	3.95	0.95	-0.14
282	2022-01-10	26.51	0.62	-2.29	1,069,637	27.11	27.61	26.07	5.68	-2.21	3.17
281	2022-01-07	27.13	0.18	0.67	917,733	27.00	27.95	26.68	4.70	0.48	-0.07
280	2022-01-06	26.95	0.26	0.97	1,198,510	26.37	27.43	25.94	5.65	2.20	0.19
279	2022-01-05	26.69	2.63	-8.97	1,781,052	28.98	28.98	26.30	9.25	-7.90	-1.20
278	2022-01-04	29.32	0.60	-2.01	783,020	29.96	30.00	28.73	4.24	-2.14	-1.16
277	2022-01-03	29.92	0.31	1.05	760,284	30.27	30.46	29.60	2.84	-1.16	0.13
276	2021-12-31	29.61	1.25	-4.05	607,481	30.83	31.13	29.27	6.03	-3.96	2.23
275	2021-12-30	30.86	1.16	3.91	986,978	29.56	31.38	29.32	6.97	4.40	-0.10
274	2021-12-29	29.70	0.48	-1.59	1,188,000	30.10	30.32	28.97	4.49	-1.33	-0.47
273	2021-12-28	30.18	0.98	-3.15	620,929	31.23	31.28	30.15	3.62	-3.36	-0.27
272	2021-12-27	31.16	0.42	1.37	501,698	30.85	31.64	30.85	2.56	1.00	0.22
271	2021-12-23	30.74	0.31	-1.00	582,712	30.86	31.00	30.00	3.24	-0.39	0.36
270	2021-12-22	31.05	0.17	-0.54	732,078	31.98	32.34	31.00	4.19	-2.91	-0.61
269	2021-12-21	31.22	1.00	3.31	657,889	30.51	31.40	30.37	3.38	2.33	2.43
268	2021-12-20	30.22	2.21	-6.81	1,228,703	31.98	32.00	29.89	6.60	-5.50	0.96
267	2021-12-17	32.43	0.27	-0.83	1,101,951	32.19	32.99	31.62	4.26	0.75	-1.39
266	2021-12-16	32.70	1.58	5.08	1,646,685	33.31	34.51	31.76	8.26	-1.83	-1.56
265	2021-12-15	31.12	0.54	-1.71	1,604,883	32.08	32.08	29.97	6.58	-2.99	7.04
264	2021-12-14	31.66	1.70	-5.10	1,460,927	33.46	33.56	31.47	6.25	-5.38	1.33
263	2021-12-13	33.36	1.13	-3.28	589,305	33.96	34.74	32.84	5.59	-1.77	0.30
262	2021-12-10	34.49	1.04	-2.93	552,665	35.58	35.93	34.16	4.97	-3.06	-1.54
261	2021-12-09	35.53	1.22	-3.32	551,536	36.88	37.47	35.39	5.64	-3.66	0.14
260	2021-12-08	36.75	0.36	0.99	663,858	36.07	37.31	35.68	4.52	1.89	0.35
259	2021-12-07	36.39	0.65	1.82	1,122,161	36.00	37.12	35.70	3.94	1.08	-0.88
258	2021-12-06	35.74	0.47	-1.30	1,003,298	35.43	36.08	35.08	2.82	0.87	0.73
257	2021-12-03	36.21	2.98	-7.60	1,334,364	38.88	38.88	36.12	7.10	-6.87	-2.15
256	2021-12-02	39.19	1.33	-3.28	1,003,792	40.42	40.45	38.82	4.03	-3.04	-0.79
255	2021-12-01	40.52	0.23	0.57	1,240,859	40.74	41.23	39.90	3.26	-0.54	-0.25
254	2021-11-30	40.29	0.47	-1.15	1,290,322	40.98	41.06	39.13	4.71	-1.68	1.12
253	2021-11-29	40.76	0.14	0.34	877,499	41.26	41.37	40.41	2.33	-1.21	0.54
252	2021-11-26	40.62	0.02	-0.05	576,312	40.16	41.03	39.85	2.94	1.15	1.58
251	2021-11-24	40.64	0.98	-2.35	837,534	41.00	41.06	39.78	3.12	-0.88	-1.18
250	2021-11-23	41.62	0.48	-1.14	1,038,668	43.11	43.22	41.10	4.92	-3.46	-1.49
249	2021-11-22	42.10	3.62	-7.92	1,335,711	43.55	44.04	41.81	5.12	-3.33	2.40
248	2021-11-19	45.72	1.97	-4.13	1,358,666	47.69	47.71	44.98	5.72	-4.13	-4.75
247	2021-11-18	47.69	3.56	8.07	2,371,926	44.51	47.70	44.51	7.17	7.14	0.00
246	2021-11-17	44.13	1.41	3.30	2,088,201	44.00	46.35	43.92	5.52	0.30	0.86
245	2021-11-16	42.72	0.67	-1.54	1,112,000	42.59	43.10	41.13	4.63	0.31	3.00
244	2021-11-15	43.39	0.93	2.19	1,392,281	42.49	43.75	42.49	2.97	2.12	-1.84
243	2021-11-12	42.46	0.48	-1.12	719,768	42.67	42.67	41.30	3.21	-0.49	0.07
242	2021-11-11	42.94	1.37	-3.09	699,525	44.50	44.68	42.93	3.93	-3.51	-0.63
241	2021-11-10	44.31	0.25	-0.56	371,465	44.46	45.14	43.84	2.92	-0.34	0.43
240	2021-11-09	44.56	0.19	-0.42	386,701	44.90	45.08	44.10	2.18	-0.76	-0.22
239	2021-11-08	44.75	0.68	1.54	657,129	44.52	44.89	44.06	1.86	0.52	0.34
238	2021-11-05	44.07	0.37	-0.83	468,278	44.78	44.86	43.61	2.79	-1.59	1.02
237	2021-11-04	44.44	0.25	-0.56	436,089	45.10	45.21	43.99	2.71	-1.46	0.77
236	2021-11-03	44.69	0.17	0.38	481,272	44.42	45.11	44.35	1.71	0.61	0.92
235	2021-11-02	44.52	0.52	-1.15	814,185	44.74	45.12	43.66	3.26	-0.49	-0.22
234	2021-11-01	45.04	0.04	0.09	661,934	45.53	46.18	44.98	2.64	-1.08	-0.67
233	2021-10-29	45.00	1.70	-3.64	561,879	46.11	46.24	44.95	2.80	-2.41	1.18
232	2021-10-28	46.70	0.69	1.50	673,019	46.24	46.99	45.85	2.47	0.99	-1.26
231	2021-10-27	46.01	0.57	-1.22	459,931	46.33	46.82	45.93	1.92	-0.69	0.50
230	2021-10-26	46.58	1.23	-2.57	694,738	47.84	47.98	46.47	3.16	-2.63	-0.54
229	2021-10-25	47.81	0.86	1.83	725,749	47.67	48.09	47.51	1.22	0.29	0.06
228	2021-10-22	46.95	0.75	-1.57	740,051	48.20	48.20	46.71	3.09	-2.59	1.53
227	2021-10-21	47.70	0.52	-1.08	449,695	48.10	48.18	47.51	1.39	-0.83	1.05
226	2021-10-20	48.22	0.74	-1.51	444,991	48.90	48.98	47.96	2.09	-1.39	-0.25
225	2021-10-19	48.96	0.00	0.00	473,599	49.17	49.18	47.94	2.52	-0.43	-0.12
224	2021-10-18	48.96	1.47	3.10	714,007	47.49	49.26	47.36	4.00	3.10	0.43
223	2021-10-15	47.49	1.29	2.79	1,082,230	46.38	47.57	45.88	3.64	2.39	0.00
222	2021-10-14	46.20	0.09	-0.19	1,136,091	46.00	46.32	45.44	1.91	0.43	0.39
221	2021-10-13	46.29	0.39	-0.84	646,049	46.83	46.95	46.14	1.73	-1.15	-0.63
220	2021-10-12	46.68	1.52	-3.15	794,805	48.22	48.37	46.66	3.55	-3.19	0.32
219	2021-10-11	48.20	1.06	-2.15	264,909	49.39	49.57	48.17	2.83	-2.41	0.04
218	2021-10-08	49.26	0.09	-0.18	251,883	49.57	49.87	49.20	1.35	-0.63	0.26
217	2021-10-07	49.35	0.53	1.09	413,189	49.30	49.79	49.23	1.14	0.10	0.45
216	2021-10-06	48.82	0.50	1.03	270,438	48.38	48.88	47.99	1.84	0.91	0.98
215	2021-10-05	48.32	0.13	0.27	816,964	48.33	49.08	48.00	2.23	-0.02	0.12
214	2021-10-04	48.19	1.63	-3.27	705,525	49.69	49.75	47.95	3.62	-3.02	0.29
213	2021-10-01	49.82	0.63	-1.25	343,838	50.44	50.50	49.64	1.70	-1.23	-0.26
212	2021-09-30	50.45	0.51	1.02	666,302	49.91	50.59	49.45	2.28	1.08	-0.02
211	2021-09-29	49.94	0.10	0.20	335,874	49.87	50.29	49.59	1.40	0.14	-0.06
210	2021-09-28	49.84	1.20	-2.35	595,813	50.51	50.64	49.11	3.03	-1.33	0.06
209	2021-09-27	51.04	0.34	0.67	525,635	50.89	51.35	50.06	2.53	0.29	-1.04
208	2021-09-24	50.70	0.96	-1.86	665,764	50.80	50.92	50.07	1.67	-0.20	0.37
207	2021-09-23	51.66	0.80	1.57	478,188	50.65	51.83	50.32	2.98	1.99	-1.66
206	2021-09-22	50.86	0.63	1.25	352,331	50.62	51.22	50.54	1.34	0.47	-0.41
205	2021-09-21	50.23	0.13	-0.26	354,006	50.67	50.92	50.07	1.68	-0.87	0.78
204	2021-09-20	50.36	0.82	-1.60	838,506	50.02	50.85	49.55	2.60	0.68	0.62
203	2021-09-17	51.18	1.10	-2.10	1,134,563	52.20	52.59	51.04	2.97	-1.95	-2.27
202	2021-09-16	52.28	0.21	-0.40	843,211	52.00	52.71	51.85	1.65	0.54	-0.15
201	2021-09-15	52.49	1.84	3.63	1,316,680	50.85	52.79	50.80	3.91	3.23	-0.93
200	2021-09-14	50.65	0.35	-0.69	607,416	50.87	51.23	50.22	1.99	-0.43	0.39
199	2021-09-13	51.00	0.41	0.81	703,352	50.50	51.85	50.49	2.69	0.99	-0.25
198	2021-09-10	50.59	0.96	1.93	381,294	50.08	50.98	49.94	2.08	1.02	-0.18
197	2021-09-09	49.63	1.66	-3.24	664,817	50.82	50.89	49.45	2.83	-2.34	0.91
196	2021-09-08	51.29	0.84	-1.61	699,180	51.50	51.82	51.08	1.44	-0.41	-0.92
195	2021-09-07	52.13	0.14	-0.27	605,827	51.52	52.14	50.93	2.35	1.18	-1.21
194	2021-09-03	52.27	0.25	0.48	474,241	52.15	52.72	51.94	1.50	0.23	-1.43
193	2021-09-02	52.02	0.83	-1.57	400,325	52.34	52.70	51.80	1.72	-0.61	0.25
192	2021-09-01	52.85	0.21	0.40	537,098	52.41	53.28	52.39	1.70	0.84	-0.96
191	2021-08-31	52.64	0.19	-0.36	1,167,900	53.06	53.48	52.03	2.73	-0.79	-0.44
190	2021-08-30	52.83	0.04	0.08	472,196	53.20	53.71	52.71	1.88	-0.70	0.44
189	2021-08-27	52.79	0.22	0.42	445,738	52.37	53.25	52.25	1.91	0.80	0.78
188	2021-08-26	52.57	0.28	-0.53	817,882	52.85	53.77	52.19	2.99	-0.53	-0.38
187	2021-08-25	52.85	0.59	-1.10	640,194	53.50	53.53	52.28	2.34	-1.21	0.00
186	2021-08-24	53.44	3.01	5.97	975,989	51.05	53.45	50.63	5.52	4.68	0.11
185	2021-08-23	50.43	1.42	2.90	685,843	49.59	50.80	49.44	2.74	1.69	1.23
184	2021-08-20	49.01	1.02	-2.04	745,167	49.94	50.05	48.14	3.82	-1.86	1.18
183	2021-08-19	50.03	2.00	-3.84	1,261,392	51.43	51.88	49.78	4.08	-2.72	-0.18
182	2021-08-18	52.03	0.05	0.10	679,139	51.83	52.25	51.47	1.50	0.39	-1.15
181	2021-08-17	51.98	0.21	-0.40	859,640	51.90	52.44	51.50	1.81	0.15	-0.29
180	2021-08-16	52.19	0.20	0.38	608,667	52.64	52.80	51.69	2.11	-0.85	-0.56
179	2021-08-13	51.99	0.89	-1.68	618,587	52.84	52.84	51.84	1.89	-1.61	1.25
178	2021-08-12	52.88	0.58	1.11	471,590	53.01	54.13	52.53	3.02	-0.25	-0.08
177	2021-08-11	52.30	0.36	0.69	598,221	52.14	52.39	51.38	1.94	0.31	1.36
176	2021-08-10	51.94	1.56	-2.92	513,701	53.79	54.00	51.91	3.89	-3.44	0.39
175	2021-08-09	53.50	0.92	1.75	400,914	52.58	53.72	52.52	2.28	1.75	0.54
174	2021-08-06	52.58	0.78	1.51	535,198	52.00	52.65	51.55	2.12	1.12	0.00
173	2021-08-05	51.80	0.05	0.10	266,312	51.86	52.00	51.57	0.83	-0.12	0.39
172	2021-08-04	51.75	0.62	-1.18	284,111	52.33	53.26	51.71	2.96	-1.11	0.21
171	2021-08-03	52.37	0.02	-0.04	468,387	52.28	52.44	51.06	2.64	0.17	-0.08
170	2021-08-02	52.39	0.18	0.34	735,211	52.81	52.83	51.79	1.97	-0.80	-0.21
169	2021-07-30	52.21	1.02	-1.92	413,110	52.63	52.95	51.92	1.96	-0.80	1.15
168	2021-07-29	53.23	0.61	1.16	541,888	53.85	53.98	52.68	2.41	-1.15	-1.13
167	2021-07-28	52.62	0.94	1.82	434,488	52.03	52.93	51.70	2.36	1.13	2.34
166	2021-07-27	51.68	0.99	-1.88	711,473	52.34	53.21	51.25	3.74	-1.26	0.68
165	2021-07-26	52.67	0.96	-1.79	829,148	53.04	53.06	50.91	4.05	-0.70	-0.63
164	2021-07-23	53.63	0.25	-0.46	552,339	53.72	54.06	52.96	2.05	-0.17	-1.10
163	2021-07-22	53.88	0.39	0.73	293,572	53.48	54.00	52.80	2.24	0.75	-0.30
162	2021-07-21	53.49	0.26	-0.48	297,950	53.59	53.71	53.04	1.25	-0.19	-0.02
161	2021-07-20	53.75	0.48	0.90	419,685	53.62	54.06	53.00	1.98	0.24	-0.30
160	2021-07-19	53.27	0.63	-1.17	369,513	52.85	53.38	52.08	2.46	0.79	0.66
159	2021-07-16	53.90	0.23	0.43	492,386	54.08	54.10	53.37	1.35	-0.33	-1.95
158	2021-07-15	53.67	0.58	-1.07	450,506	54.34	54.40	53.33	1.97	-1.23	0.76
157	2021-07-14	54.25	0.35	0.65	555,483	54.53	54.74	54.10	1.17	-0.51	0.17
156	2021-07-13	53.90	0.99	-1.80	604,677	54.54	54.86	53.88	1.80	-1.17	1.17
155	2021-07-12	54.89	0.71	-1.28	194,225	55.58	55.70	54.62	1.94	-1.24	-0.64
154	2021-07-09	55.60	0.84	1.53	245,464	55.66	55.95	54.95	1.80	-0.11	-0.04
153	2021-07-08	54.76	0.93	-1.67	725,597	53.70	55.04	53.51	2.85	1.97	1.64
152	2021-07-07	55.69	1.05	-1.85	426,522	57.16	57.19	54.80	4.18	-2.57	-3.57
151	2021-07-06	56.74	1.44	-2.48	544,801	58.12	58.19	55.82	4.08	-2.37	0.74
150	2021-07-02	58.18	0.20	0.34	386,145	58.37	58.65	57.96	1.18	-0.33	-0.10
149	2021-07-01	57.98	0.64	-1.09	565,491	58.83	58.97	57.42	2.63	-1.44	0.67
148	2021-06-30	58.62	0.65	-1.10	640,667	59.67	59.74	58.45	2.16	-1.76	0.36
147	2021-06-29	59.27	1.29	-2.13	663,277	60.27	60.43	59.07	2.26	-1.66	0.67
146	2021-06-28	60.56	2.34	4.02	955,486	58.93	60.76	58.93	3.11	2.77	-0.48
145	2021-06-25	58.22	1.38	-2.32	689,572	60.01	60.06	57.92	3.57	-2.98	1.22
144	2021-06-24	59.60	1.34	2.30	1,097,688	58.50	60.47	58.42	3.50	1.88	0.69
143	2021-06-23	58.26	0.42	-0.72	862,119	58.80	59.74	57.70	3.47	-0.92	0.41
142	2021-06-22	58.68	0.76	1.31	423,466	57.80	58.71	57.80	1.57	1.52	0.20
141	2021-06-21	57.92	0.32	-0.55	493,166	58.26	58.73	57.37	2.33	-0.58	-0.21
140	2021-06-18	58.24	0.65	1.13	1,427,218	57.32	58.90	57.32	2.76	1.61	0.03
139	2021-06-17	57.59	0.55	0.96	1,092,285	56.60	57.80	56.41	2.46	1.75	-0.47
138	2021-06-16	57.04	0.57	1.01	653,981	56.58	57.62	56.46	2.05	0.81	-0.77
137	2021-06-15	56.47	1.25	-2.17	532,424	57.31	57.43	55.57	3.25	-1.47	0.19
136	2021-06-14	57.72	0.35	0.61	442,505	57.18	57.73	57.01	1.26	0.94	-0.71
135	2021-06-11	57.37	0.47	-0.81	418,533	58.11	58.32	56.94	2.37	-1.27	-0.33
134	2021-06-10	57.84	0.31	0.54	645,990	57.21	58.16	57.01	2.01	1.10	0.47
133	2021-06-09	57.53	0.43	-0.74	796,840	58.00	58.44	57.07	2.36	-0.81	-0.56
132	2021-06-08	57.96	2.01	3.59	1,534,580	56.06	58.00	55.97	3.62	3.39	0.07
131	2021-06-07	55.95	0.23	0.41	745,177	55.43	56.13	54.70	2.58	0.94	0.20
130	2021-06-04	55.72	1.48	2.73	1,135,303	54.40	56.00	54.37	3.00	2.43	-0.52
129	2021-06-03	54.24	0.98	-1.77	1,086,616	54.92	54.98	53.24	3.17	-1.24	0.29
128	2021-06-02	55.22	1.23	2.28	1,576,883	53.46	55.35	53.43	3.59	3.29	-0.54
127	2021-06-01	53.99	0.92	1.73	1,140,973	53.70	54.00	52.42	2.94	0.54	-0.98
126	2021-05-28	53.07	0.55	1.05	1,221,030	52.65	53.94	52.49	2.75	0.80	1.19
125	2021-05-27	52.52	2.18	-3.99	4,013,798	54.46	54.52	51.81	4.98	-3.56	0.25
124	2021-05-26	54.70	0.17	0.31	1,546,971	54.66	55.89	54.61	2.34	0.07	-0.44
123	2021-05-25	54.53	2.19	-3.86	1,340,953	57.27	57.72	54.45	5.71	-4.78	0.24
122	2021-05-24	56.72	1.93	3.52	1,121,723	56.18	57.52	55.95	2.79	0.96	0.97
121	2021-05-21	54.79	0.20	0.37	1,180,558	55.66	56.83	54.67	3.88	-1.56	2.54
120	2021-05-20	54.59	1.44	2.71	1,162,415	53.60	55.03	53.56	2.74	1.85	1.96
119	2021-05-19	53.15	1.44	2.78	3,425,769	51.12	54.29	50.62	7.18	3.97	0.85
118	2021-05-18	51.71	2.68	-4.93	1,996,006	53.51	54.23	51.59	4.93	-3.36	-1.14
117	2021-05-17	54.39	1.44	-2.58	1,378,469	55.50	55.51	53.44	3.73	-2.00	-1.62
116	2021-05-14	55.83	1.97	3.66	637,498	55.00	56.03	54.78	2.27	1.51	-0.59
115	2021-05-13	53.86	0.65	-1.19	1,003,001	54.74	55.60	52.51	5.64	-1.61	2.12
114	2021-05-12	54.51	1.53	-2.73	1,372,289	57.01	57.04	53.80	5.68	-4.39	0.42
113	2021-05-11	56.04	2.41	4.49	1,226,916	53.40	56.71	52.73	7.45	4.94	1.73
112	2021-05-10	53.63	4.09	-7.09	1,796,403	57.07	57.07	53.51	6.24	-6.03	-0.43
111	2021-05-07	57.72	1.28	-2.17	1,128,315	60.00	60.56	57.56	5.00	-3.80	-1.13
110	2021-05-06	59.00	0.26	0.44	1,463,506	59.16	60.16	57.81	3.97	-0.27	1.69
109	2021-05-05	58.74	1.42	-2.36	813,016	60.45	61.09	58.59	4.14	-2.83	0.72
108	2021-05-04	60.16	0.02	0.03	785,679	60.83	61.06	59.51	2.55	-1.10	0.48
107	2021-05-03	60.14	2.05	-3.30	431,815	62.57	62.64	59.57	4.91	-3.88	1.15
106	2021-04-30	62.19	0.17	-0.27	621,939	61.08	63.17	60.76	3.95	1.82	0.61
105	2021-04-29	62.36	2.01	-3.12	817,285	64.68	64.80	61.86	4.55	-3.59	-2.05
104	2021-04-28	64.37	1.10	-1.68	588,500	65.09	65.30	62.92	3.66	-1.11	0.48
103	2021-04-27	65.47	0.76	-1.15	470,759	66.81	67.39	64.78	3.91	-2.01	-0.58
102	2021-04-26	66.23	0.76	1.16	760,575	65.62	67.85	65.62	3.40	0.93	0.88
101	2021-04-23	65.47	3.26	5.24	1,268,525	63.16	65.67	63.07	4.12	3.66	0.23
100	2021-04-22	62.21	0.84	1.37	792,231	61.89	63.98	61.35	4.25	0.52	1.53
99	2021-04-21	61.37	1.49	2.49	422,931	59.54	61.46	58.86	4.37	3.07	0.85
98	2021-04-20	59.88	1.32	-2.16	920,141	59.40	60.54	58.07	4.16	0.81	-0.57
97	2021-04-19	61.20	1.55	-2.47	609,453	61.61	62.02	59.37	4.30	-0.67	-2.94
96	2021-04-16	62.75	0.68	1.10	1,109,627	61.60	62.24	60.07	3.52	1.87	-1.82
95	2021-04-15	62.07	0.39	-0.62	1,109,627	61.60	62.24	60.07	3.52	0.76	-0.76
94	2021-04-14	62.46	0.32	0.51	913,781	62.93	63.42	60.65	4.40	-0.75	-1.38
93	2021-04-13	62.14	1.25	2.05	1,026,158	61.78	63.83	61.34	4.03	0.58	1.27
92	2021-04-12	60.89	0.16	0.26	766,267	61.29	61.96	60.11	3.02	-0.65	1.46
91	2021-04-09	60.73	2.77	4.78	1,308,100	57.68	60.82	57.44	5.86	5.29	0.92
90	2021-04-08	57.96	1.08	-1.83	1,124,743	59.65	59.84	57.82	3.39	-2.83	-0.48
89	2021-04-07	59.04	1.14	1.97	1,376,322	57.50	59.79	56.92	4.99	2.68	1.03
88	2021-04-06	57.90	0.18	0.31	1,000,899	56.29	58.39	56.00	4.25	2.86	-0.69
87	2021-04-05	57.72	0.28	-0.48	333,772	57.91	58.14	57.08	1.83	-0.33	-2.48
86	2021-04-01	58.00	1.93	3.44	740,207	57.62	58.97	56.82	3.73	0.66	-0.16
85	2021-03-31	56.07	3.17	5.99	1,087,981	53.80	57.63	53.78	7.16	4.22	2.76
84	2021-03-30	52.90	0.28	0.53	971,031	54.00	54.04	51.49	4.72	-2.04	1.70
83	2021-03-29	52.62	0.18	0.34	616,924	53.21	53.35	52.11	2.33	-1.11	2.62
82	2021-03-26	52.44	0.87	1.69	755,068	52.40	52.63	50.56	3.95	0.08	1.47
81	2021-03-25	51.57	0.54	1.06	870,113	50.61	52.36	49.94	4.78	1.90	1.61
80	2021-03-24	51.03	2.64	-4.92	789,852	54.21	54.59	50.84	6.92	-5.87	-0.82
79	2021-03-23	53.67	1.86	-3.35	672,761	54.27	54.95	53.26	3.11	-1.11	1.01
78	2021-03-22	55.53	0.88	-1.56	614,330	56.95	57.19	55.32	3.28	-2.49	-2.27
77	2021-03-19	56.41	0.35	0.62	1,771,900	56.76	57.78	55.69	3.68	-0.62	0.96
76	2021-03-18	56.06	0.46	-0.81	1,539,453	56.03	58.67	55.91	4.93	0.05	1.25
75	2021-03-17	56.52	0.49	-0.86	799,535	54.56	57.40	54.03	6.18	3.59	-0.87
74	2021-03-16	57.01	0.23	-0.40	710,801	57.88	58.62	55.76	4.94	-1.50	-4.30
73	2021-03-15	57.24	0.83	1.47	831,806	57.36	58.18	56.72	2.55	-0.21	1.12
72	2021-03-12	56.41	1.14	2.06	960,000	54.50	56.67	53.98	4.94	3.50	1.68
71	2021-03-11	55.27	3.11	5.96	776,200	53.38	55.78	53.12	4.98	3.54	-1.39
70	2021-03-10	52.16	0.51	0.99	819,200	53.78	54.49	51.73	5.13	-3.01	2.34
69	2021-03-09	51.65	1.52	3.03	2,113,446	52.77	53.18	50.50	5.08	-2.12	4.12
68	2021-03-08	50.13	4.69	-8.56	1,717,534	55.21	55.46	49.95	9.98	-9.20	5.27
67	2021-03-05	54.82	1.60	-2.84	2,394,400	57.03	57.71	52.01	9.99	-3.88	0.71
66	2021-03-04	56.42	3.83	-6.36	1,558,336	60.11	61.23	55.13	10.15	-6.14	1.08
65	2021-03-03	60.25	1.92	-3.09	604,516	63.50	63.72	60.08	5.73	-5.12	-0.23
64	2021-03-02	62.17	0.98	-1.55	1,122,300	63.37	65.20	61.76	5.43	-1.89	2.14
63	2021-03-01	63.15	3.80	6.40	1,042,725	61.67	63.83	61.03	4.54	2.40	0.35
62	2021-02-26	59.35	1.57	2.72	1,442,940	57.80	60.75	56.02	8.18	2.68	3.91
61	2021-02-25	57.78	3.99	-6.46	1,440,688	61.55	62.89	57.43	8.87	-6.13	0.03
60	2021-02-24	61.77	0.53	-0.85	1,351,158	63.15	63.75	61.06	4.26	-2.19	-0.36
59	2021-02-23	62.30	4.09	-6.16	1,523,877	62.71	64.76	58.51	9.97	-0.65	1.36
58	2021-02-22	66.39	0.09	-0.14	1,743,100	64.99	67.79	63.66	6.35	2.15	-5.54
57	2021-02-19	66.48	4.80	7.78	1,966,018	62.42	66.87	61.88	7.99	6.50	-2.24
56	2021-02-18	61.68	1.02	1.68	1,726,980	62.06	62.44	60.43	3.24	-0.61	1.20
55	2021-02-17	60.66	3.83	-5.94	3,500,100	62.51	62.62	59.52	4.96	-2.96	2.31
54	2021-02-12	64.49	0.49	0.77	815,792	64.03	65.92	63.02	4.53	0.72	-3.07
53	2021-02-11	64.00	1.80	-2.74	973,200	65.50	66.30	63.62	4.09	-2.29	0.05
52	2021-02-10	65.80	2.81	4.46	1,818,992	66.41	66.98	63.46	5.30	-0.92	-0.46
51	2021-02-09	62.99	3.65	-5.48	2,250,707	67.97	68.62	62.51	8.99	-7.33	5.43
50	2021-02-08	66.64	3.65	5.79	2,204,700	64.91	68.77	64.70	6.27	2.67	2.00
49	2021-02-05	62.99	7.11	12.72	1,826,004	57.74	63.16	57.04	10.60	9.09	3.05
48	2021-02-04	55.88	2.81	5.29	685,967	53.07	55.93	53.07	5.39	5.29	3.33
47	2021-02-03	53.07	0.37	0.70	557,642	53.00	53.60	52.20	2.64	0.13	0.00
46	2021-02-02	52.70	1.88	3.70	1,035,133	52.39	53.48	51.67	3.45	0.59	0.57
45	2021-02-01	50.82	2.48	5.13	1,059,882	49.92	51.00	49.73	2.54	1.80	3.09
44	2021-01-29	48.34	2.05	-4.07	1,101,470	50.18	51.26	47.20	8.09	-3.67	3.27
43	2021-01-28	50.39	3.99	8.60	1,237,343	48.33	51.30	48.33	6.15	4.26	-0.42
42	2021-01-27	46.40	5.28	-10.22	1,488,743	50.10	50.26	46.17	8.16	-7.39	4.16
41	2021-01-26	51.68	1.31	-2.47	653,208	53.83	54.05	51.51	4.72	-3.99	-3.06
40	2021-01-25	52.99	0.20	-0.38	1,110,510	54.01	55.42	51.78	6.74	-1.89	1.59
39	2021-01-22	53.19	1.81	-3.29	1,931,200	55.38	55.68	51.04	8.38	-3.95	1.54
38	2021-01-21	55.00	0.82	1.51	1,575,000	55.51	57.00	54.60	4.32	-0.92	0.69
37	2021-01-20	54.18	0.17	0.31	1,181,100	55.66	57.00	54.01	5.37	-2.66	2.45
36	2021-01-19	54.01	1.40	2.66	1,921,100	52.31	56.48	52.26	8.07	3.25	3.05
35	2021-01-15	52.61	3.19	6.45	2,024,500	49.07	53.49	47.01	13.21	7.21	-0.57
34	2021-01-14	49.42	2.13	4.50	1,253,700	48.00	50.56	47.51	6.35	2.96	-0.71
33	2021-01-13	47.29	0.92	-1.91	572,600	47.70	48.90	46.90	4.19	-0.86	1.50
32	2021-01-12	48.21	2.78	6.12	1,417,200	45.42	48.52	45.21	7.29	6.14	-1.06
31	2021-01-11	45.43	0.32	-0.70	566,700	44.93	45.82	44.35	3.27	1.11	-0.02
30	2021-01-08	45.75	1.01	2.26	1,284,700	44.87	47.50	44.33	7.06	1.96	-1.79
29	2021-01-07	44.74	0.96	2.19	518,400	44.25	45.15	43.82	3.01	1.11	0.29
28	2021-01-06	43.78	1.46	-3.23	762,000	44.47	45.56	43.43	4.79	-1.55	1.07
27	2021-01-05	45.24	1.75	4.02	915,600	43.19	45.86	43.19	6.18	4.75	-1.70
26	2021-01-04	43.49	2.08	5.02	830,600	43.68	44.01	42.56	3.32	-0.43	-0.69
25	2020-12-31	41.41	2.60	-5.91	819,500	44.20	44.20	41.03	7.17	-6.31	5.48
24	2020-12-30	44.01	0.27	0.62	642,900	43.74	45.16	43.73	3.27	0.62	0.43
23	2020-12-29	43.74	1.17	-2.61	723,400	44.86	45.29	42.82	5.51	-2.50	0.00
22	2020-12-28	44.91	2.95	7.03	1,428,900	43.01	45.40	42.79	6.07	4.42	-0.11
21	2020-12-24	41.96	0.75	-1.76	457,200	42.87	43.39	41.88	3.52	-2.12	2.50
20	2020-12-23	42.71	0.39	0.92	1,213,400	42.63	43.56	41.69	4.39	0.19	0.37
19	2020-12-22	42.32	1.52	-3.47	1,650,100	44.19	45.49	42.20	7.45	-4.23	0.73
18	2020-12-21	43.84	1.16	-2.58	1,063,300	43.18	44.77	43.10	3.87	1.53	0.80
17	2020-12-18	45.00	0.50	1.12	1,694,000	43.82	45.03	42.29	6.25	2.69	-4.04
16	2020-12-17	44.50	1.62	-3.51	1,037,000	45.84	46.17	43.75	5.28	-2.92	-1.53
15	2020-12-16	46.12	1.77	3.99	1,202,100	43.74	46.40	43.13	7.48	5.44	-0.61
14	2020-12-15	44.35	2.94	7.10	1,044,000	42.01	44.64	41.90	6.52	5.57	-1.38
13	2020-12-14	41.41	2.00	-4.61	1,464,400	43.75	43.75	40.60	7.20	-5.35	1.45
12	2020-12-11	43.41	1.57	-3.49	1,014,600	45.04	45.35	42.30	6.77	-3.62	0.78
11	2020-12-10	44.98	0.13	0.29	878,800	44.93	46.14	44.25	4.21	0.11	0.13
10	2020-12-09	44.85	3.14	-6.54	1,634,000	48.00	48.85	44.14	9.81	-6.56	0.18
9	2020-12-08	47.99	1.87	4.05	1,624,800	45.77	48.25	45.15	6.77	4.85	0.02
8	2020-12-07	46.12	1.73	-3.62	1,294,700	48.00	48.48	45.38	6.46	-3.92	-0.76
7	2020-12-04	47.85	1.48	-3.00	3,037,200	49.75	51.04	46.23	9.67	-3.82	0.31
6	2020-12-03	49.33	6.52	15.23	5,788,100	44.26	49.40	43.76	12.74	11.46	0.85
5	2020-12-02	42.81	2.62	6.52	1,897,900	39.79	43.23	39.70	8.87	7.59	3.39
4	2020-12-01	40.19	0.17	0.42	1,643,400	40.00	40.59	39.87	1.80	0.48	-1.00
3	2020-11-30	40.02	0.02	0.05	2,540,500	39.61	41.20	39.33	4.72	1.04	-0.05
2	2020-11-27	40.00	0.99	2.54	1,430,400	38.90	40.77	38.09	6.89	2.83	-0.98
1	2020-11-25	39.01	0.00	0.00	3,804,900	41.00	41.13	38.51	6.39	-4.85	-0.28

OZON Investment Calculator

This calculator shows the potential of OZON stock.
Just pick a start date, end date and click Calculate.

Ticker:

OZON

Date start:

2020-11-25 open

Date end:

2023-02-23 close

Duration:

2 years 90 days

Trading days:

420

There are no history of "OZON" dividends

BUY

Your initial investment on 2020-11-25 open

1,000.00

Shares bought: 24.39

Stock price: 41.00

SELL

Value on 2023-02-23 close

282.93

NET: -717.07

ROI: -71.71% (0.28x)

Annualised: -42.99% (0.57x)

Stock price: 11.60

Duration: 2 years 90 days

Trading days: 420

HIGHEST VALUE

Value on 2021-02-08

1,677.32

NET: +677.32

ROI: +67.73% (1.68x)

Annualised: +1,139.16% (12.39x)

Stock price: 68.77

Duration: 75 days

Trading days: 49

LOWEST VALUE

Value on 2022-02-24

210.73

NET: -789.27

Max drawdown: -78.93% (0.21x)

Annualised: -71.25% (0.29x)

Stock price: 8.64

Duration: 1 year 91 days

Trading days: 313

OZON Monthly statistics

This section shows monthly performance of OZON stock.
There are 23 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	12.59 2023-02-23	11.29 2023-02-23	12.52 2023-02-01	11.60 2023-02-23	-7.35	0.56	-9.82
2023 January	20	12.59 2023-01-31	11.29 2023-01-31	12.52 2023-01-03	11.60 2023-01-31	-7.35	0.56	-9.82
2022 December	19	12.59 2022-12-30	11.29 2022-12-30	12.52 2022-12-01	11.60 2022-12-30	-7.35	0.56	-9.82
2022 November	17	12.59 2022-11-30	11.29 2022-11-30	12.52 2022-11-07	11.60 2022-11-30	-7.35	0.56	-9.82
2022 October	1	11.60 2022-10-26	11.60 2022-10-26	11.60 2022-10-26	11.60 2022-10-26	0.00	0.00	0.00
2022 April	11	12.59 2022-04-15	11.32 2022-04-15	12.52 2022-04-01	11.60 2022-04-15	-7.35	0.56	-9.58
2022 March	21	12.59 2022-03-31	11.32 2022-03-31	12.52 2022-03-01	11.60 2022-03-31	-7.35	0.56	-9.58
2022 February	20	23.05 2022-02-02	8.64 2022-02-24	21.80 2022-02-01	11.60 2022-02-28	-46.79	5.73	-60.37
2022 January	20	30.46 2022-01-03	15.37 2022-01-24	30.27 2022-01-03	20.67 2022-01-31	-31.71	0.63	-49.22
2021 December	22	41.23 2021-12-01	28.97 2021-12-29	40.74 2021-12-01	29.61 2021-12-31	-27.32	1.20	-28.89
2021 November	21	47.71 2021-11-19	39.13 2021-11-30	45.53 2021-11-01	40.29 2021-11-30	-11.51	4.79	-14.06
2021 October	21	50.50 2021-10-01	44.95 2021-10-29	50.44 2021-10-01	45.00 2021-10-29	-10.79	0.12	-10.88
2021 September	21	53.28 2021-09-01	49.11 2021-09-28	52.41 2021-09-01	50.45 2021-09-30	-3.74	1.66	-6.30
2021 August	22	54.13 2021-08-12	48.14 2021-08-20	52.81 2021-08-02	52.64 2021-08-31	-0.32	2.50	-8.84
2021 July	21	58.97 2021-07-01	50.91 2021-07-26	58.83 2021-07-01	52.21 2021-07-30	-11.25	0.24	-13.46
2021 June	22	60.76 2021-06-28	52.42 2021-06-01	53.70 2021-06-01	58.62 2021-06-30	9.16	13.15	-2.38
2021 May	20	62.64 2021-05-03	50.62 2021-05-19	62.57 2021-05-03	53.07 2021-05-28	-15.18	0.11	-19.10
2021 April	21	67.85 2021-04-26	56.00 2021-04-06	57.62 2021-04-01	62.19 2021-04-30	7.93	17.75	-2.81
2021 March	23	65.20 2021-03-02	49.94 2021-03-25	61.67 2021-03-01	56.07 2021-03-31	-9.08	5.72	-19.02
2021 February	18	68.77 2021-02-08	49.73 2021-02-01	49.92 2021-02-01	59.35 2021-02-26	18.89	37.76	-0.38
2021 January	19	57.00 2021-01-21	42.56 2021-01-04	43.68 2021-01-04	48.34 2021-01-29	10.67	30.49	-2.56
2020 December	22	51.04 2020-12-04	39.70 2020-12-02	40.00 2020-12-01	41.41 2020-12-31	3.53	27.60	-0.75
2020 November	3	41.20 2020-11-30	38.09 2020-11-27	41.00 2020-11-25	40.02 2020-11-30	-2.39	0.49	-7.10

OZON Dividends

This table shows historical dividends paid by OZON.

There are no OZON dividends to display.

OZON Stock Splits

This table shows OZON stock splits.

There are no OZON stock splits to display.

OZON Basic Information

Ticker, symbol:

OZON
Full title:

CYCLOPSS CORP
First trading day:

2020-11-25
Last trading day:

2023-02-23
Total trading days:

421
Last close price:

11.60 (+1.00%)
Market cap:

9.85B
Stock Exchange:

Nasdaq
Sector:

Consumer Services
Industry:

Catalog/Specialty Distribution
Full-time employees:

13,432
Address:

Arch. Makariou III
Nicosia
Description:

Ozon Holdings PLC, together with its subsidiaries, operates as an internet retailer of multi-category consumer products to the general public primarily in the Russian Federation. The company offers products in various categories that include electronics, home and dÃ©cor products, children's goods, fast moving consumer goods, fresh food, and car parts. It also manages an online marketplace platform that enables third-party sellers to offer their products to consumers on its mobile apps, as well as ozon.ru and ozon.travel websites. In addition, the company provides advertising services to vendors and third-party sellers; and airline and railway tickets. Ozon Holdings PLC was incorporated in 1999 and is based in Nicosia, Cyprus.
Website:

http://www.ozon.ru
Phone number:

357 2 2360000

Best intraday sessions of OZON

This table shows top 100 best intraday sessions of OZON.

Position	Date	Percentage
1	2022-02-24	40.02
2	2022-01-31	13.32
3	2020-12-03	11.46
4	2021-02-05	9.09
5	2022-02-15	8.81
6	2020-12-02	7.59
7	2021-01-15	7.21
8	2021-11-18	7.14
9	2021-02-19	6.50
10	2021-01-12	6.14
11	2020-12-15	5.57
12	2020-12-16	5.44
13	2022-02-08	5.43
14	2021-02-04	5.29
15	2021-04-09	5.29
16	2021-05-11	4.94
17	2020-12-08	4.85
18	2021-01-05	4.75
19	2021-08-24	4.68
20	2020-12-28	4.42
21	2021-12-30	4.40
22	2021-01-28	4.26
23	2021-03-31	4.22
24	2021-05-19	3.97
25	2021-04-23	3.66
26	2022-01-25	3.60
27	2021-03-17	3.59
28	2021-03-11	3.54
29	2021-03-12	3.50
30	2021-06-08	3.39
31	2021-06-02	3.29
32	2022-02-16	3.29
33	2021-01-19	3.25
34	2021-09-15	3.23
35	2021-10-18	3.10
36	2021-04-21	3.07
37	2022-01-24	2.98
38	2021-01-14	2.96
39	2021-04-06	2.86
40	2020-11-27	2.83
41	2021-06-28	2.77
42	2020-12-18	2.69
43	2021-02-26	2.68
44	2021-04-07	2.68
45	2021-02-08	2.67
46	2021-06-04	2.43
47	2021-03-01	2.40
48	2021-10-15	2.39
49	2021-12-21	2.33
50	2022-01-06	2.20
51	2021-02-22	2.15
52	2021-11-15	2.12
53	2021-09-23	1.99
54	2021-07-08	1.97
55	2021-01-08	1.96
56	2021-03-25	1.90
57	2021-12-08	1.89
58	2021-06-24	1.88
59	2021-04-16	1.87
60	2021-05-20	1.85
61	2021-04-30	1.82
62	2021-02-01	1.80
63	2021-06-17	1.75
64	2021-08-09	1.75
65	2021-08-23	1.69
66	2021-06-18	1.61
67	2020-12-21	1.53
68	2021-06-22	1.52
69	2021-05-14	1.51
70	2022-02-22	1.50
71	2022-02-10	1.30
72	2021-09-07	1.18
73	2021-11-26	1.15
74	2021-07-28	1.13
75	2021-08-06	1.12
76	2021-01-11	1.11
77	2021-01-07	1.11
78	2021-06-10	1.10
79	2021-12-07	1.08
80	2021-09-30	1.08
81	2020-11-30	1.04
82	2021-09-10	1.02
83	2021-12-27	1.00
84	2021-10-28	0.99
85	2021-09-13	0.99
86	2021-05-24	0.96
87	2022-01-11	0.95
88	2021-06-07	0.94
89	2021-06-14	0.94
90	2021-04-26	0.93
91	2021-10-06	0.91
92	2021-12-06	0.87
93	2021-09-01	0.84
94	2021-06-16	0.81
95	2021-04-20	0.81
96	2021-05-28	0.80
97	2021-08-27	0.80
98	2021-07-19	0.79
99	2021-04-15	0.76
100	2021-12-17	0.75

Worst intraday sessions of OZON

This table shows the worst 100 intraday sessions of OZON.

Position	Date	Percentage
1	2022-02-23	-10.46
2	2022-01-13	-10.10
3	2021-03-08	-9.20
4	2022-01-05	-7.90
5	2021-01-27	-7.39
6	2022-04-15	-7.35
7	2022-04-01	-7.35
8	2022-12-29	-7.35
9	2022-03-18	-7.35
10	2022-11-14	-7.35
11	2022-03-02	-7.35
12	2022-03-08	-7.35
13	2022-11-08	-7.35
14	2022-12-06	-7.35
15	2022-12-12	-7.35
16	2022-11-28	-7.35
17	2022-03-16	-7.35
18	2022-11-30	-7.35
19	2022-03-07	-7.35
20	2022-03-21	-7.35
21	2022-04-14	-7.35
22	2023-01-09	-7.35
23	2023-01-03	-7.35
24	2022-11-22	-7.35
25	2022-11-18	-7.35
26	2022-12-20	-7.35
27	2023-01-11	-7.35
28	2022-11-09	-7.35
29	2022-12-14	-7.35
30	2023-01-30	-7.35
31	2022-11-16	-7.35
32	2022-03-30	-7.35
33	2023-01-26	-7.35
34	2023-01-20	-7.35
35	2022-02-28	-7.35
36	2023-02-07	-7.35
37	2022-11-23	-7.35
38	2023-02-03	-7.35
39	2023-02-01	-7.35
40	2022-03-22	-7.35
41	2022-04-04	-7.35
42	2023-01-05	-7.35
43	2022-04-13	-7.35
44	2022-12-02	-7.35
45	2022-04-11	-7.35
46	2023-01-18	-7.35
47	2022-12-08	-7.35
48	2022-03-04	-7.35
49	2022-12-16	-7.35
50	2023-01-24	-7.35
51	2022-11-10	-7.35
52	2022-12-27	-7.35
53	2022-04-12	-7.35
54	2022-04-07	-7.35
55	2022-11-15	-7.35
56	2022-11-17	-7.35
57	2023-01-10	-7.35
58	2023-01-19	-7.35
59	2022-03-23	-7.35
60	2022-12-07	-7.35
61	2022-03-14	-7.35
62	2023-01-13	-7.35
63	2022-03-11	-7.35
64	2022-12-01	-7.35
65	2022-04-08	-7.35
66	2022-12-09	-7.35
67	2022-03-17	-7.35
68	2023-01-06	-7.35
69	2022-03-09	-7.35
70	2022-12-13	-7.35
71	2022-04-06	-7.35
72	2022-03-25	-7.35
73	2022-12-30	-7.35
74	2023-01-12	-7.35
75	2022-11-29	-7.35
76	2022-12-28	-7.35
77	2022-03-24	-7.35
78	2022-12-21	-7.35
79	2022-03-10	-7.35
80	2022-11-25	-7.35
81	2022-11-11	-7.35
82	2022-12-05	-7.35
83	2022-03-15	-7.35
84	2022-02-25	-7.35
85	2022-12-19	-7.35
86	2022-04-05	-7.35
87	2022-03-01	-7.35
88	2022-03-31	-7.35
89	2022-11-21	-7.35
90	2022-12-15	-7.35
91	2023-01-31	-7.35
92	2023-01-27	-7.35
93	2023-02-02	-7.35
94	2023-02-06	-7.35
95	2022-03-03	-7.35
96	2023-01-04	-7.35
97	2023-01-25	-7.35
98	2022-11-07	-7.35
99	2023-01-23	-7.35
100	2023-01-17	-7.35

Best after-hours sessions of OZON

This table shows top 100 best after-hours sessions of OZON.

Position	Date	Percentage
1	2022-01-26	9.89
2	2022-02-28	7.93
3	2022-12-15	7.93
4	2022-12-28	7.93
5	2022-03-24	7.93
6	2022-03-23	7.93
7	2022-02-25	7.93
8	2022-11-11	7.93
9	2023-01-19	7.93
10	2022-12-21	7.93
11	2023-01-12	7.93
12	2023-01-27	7.93
13	2022-12-19	7.93
14	2022-03-03	7.93
15	2022-03-17	7.93
16	2022-11-29	7.93
17	2022-11-07	7.93
18	2022-03-25	7.93
19	2022-04-04	7.93
20	2023-01-10	7.93
21	2022-03-31	7.93
22	2022-03-04	7.93
23	2022-12-08	7.93
24	2022-12-01	7.93
25	2023-01-06	7.93
26	2023-02-08	7.93
27	2022-12-06	7.93
28	2023-02-10	7.93
29	2023-02-06	7.93
30	2023-01-25	7.93
31	2023-01-17	7.93
32	2022-12-12	7.93
33	2022-04-06	7.93
34	2023-01-04	7.93
35	2023-01-31	7.93
36	2022-11-21	7.93
37	2022-04-01	7.93
38	2022-12-20	7.93
39	2022-11-30	7.93
40	2022-11-22	7.93
41	2023-01-23	7.93
42	2023-02-02	7.93
43	2022-04-12	7.93
44	2022-12-27	7.93
45	2022-04-05	7.93
46	2022-11-23	7.93
47	2022-03-07	7.93
48	2022-11-15	7.93
49	2022-12-29	7.93
50	2022-03-08	7.93
51	2022-03-09	7.93
52	2023-01-13	7.93
53	2022-11-09	7.93
54	2022-03-16	7.93
55	2022-12-09	7.93
56	2023-01-09	7.93
57	2022-11-28	7.93
58	2022-12-13	7.93
59	2022-03-22	7.93
60	2022-04-13	7.93
61	2022-03-10	7.93
62	2023-02-03	7.93
63	2023-01-11	7.93
64	2023-02-07	7.93
65	2022-12-30	7.93
66	2022-04-07	7.93
67	2023-01-18	7.93
68	2022-12-07	7.93
69	2022-03-30	7.93
70	2022-04-11	7.93
71	2022-11-18	7.93
72	2022-12-05	7.93
73	2022-03-15	7.93
74	2022-11-17	7.93
75	2022-11-14	7.93
76	2022-10-26	7.93
77	2022-11-16	7.93
78	2022-12-16	7.93
79	2022-03-18	7.93
80	2022-11-25	7.93
81	2022-04-08	7.93
82	2022-03-01	7.93
83	2022-11-10	7.93
84	2023-01-05	7.93
85	2022-12-14	7.93
86	2023-01-26	7.93
87	2022-12-02	7.93
88	2022-03-14	7.93
89	2022-03-21	7.93
90	2022-04-14	7.93
91	2023-01-24	7.93
92	2022-03-11	7.93
93	2022-03-02	7.93
94	2023-02-01	7.93
95	2023-01-03	7.93
96	2023-01-20	7.93
97	2023-01-30	7.93
98	2022-11-08	7.93
99	2023-02-09	7.93
100	2023-02-13	7.93

Worst after-hours sessions of OZON

This table shows the worst 100 after-hours sessions of OZON.

Position	Date	Percentage
1	2022-02-23	-40.77
2	2022-02-18	-8.81
3	2022-01-21	-8.25
4	2022-02-02	-8.12
5	2022-02-16	-6.45
6	2021-02-22	-5.54
7	2022-02-10	-4.87
8	2021-11-19	-4.75
9	2022-02-17	-4.50
10	2021-03-16	-4.30
11	2020-12-18	-4.04
12	2021-07-07	-3.57
13	2021-02-12	-3.07
14	2021-01-26	-3.06
15	2022-02-22	-3.02
16	2021-04-19	-2.94
17	2022-02-09	-2.71
18	2022-01-13	-2.67
19	2021-04-05	-2.48
20	2022-01-19	-2.43
21	2021-03-22	-2.27
22	2021-09-17	-2.27
23	2021-02-19	-2.24
24	2021-12-03	-2.15
25	2022-01-14	-2.05
26	2021-04-29	-2.05
27	2021-07-16	-1.95
28	2021-11-15	-1.84
29	2021-04-16	-1.82
30	2021-01-08	-1.79
31	2022-01-12	-1.74
32	2021-01-05	-1.70
33	2021-09-23	-1.66
34	2021-05-17	-1.62
35	2022-01-20	-1.60
36	2021-12-16	-1.56
37	2021-12-10	-1.54
38	2020-12-17	-1.53
39	2021-11-23	-1.49
40	2021-09-03	-1.43
41	2021-12-17	-1.39
42	2021-03-11	-1.39
43	2020-12-15	-1.38
44	2021-04-14	-1.38
45	2021-10-28	-1.26
46	2021-09-07	-1.21
47	2022-01-05	-1.20
48	2021-11-24	-1.18
49	2022-01-04	-1.16
50	2021-08-18	-1.15
51	2021-05-18	-1.14
52	2021-05-07	-1.13
53	2021-07-29	-1.13
54	2021-07-23	-1.10
55	2021-01-12	-1.06
56	2021-09-27	-1.04
57	2020-12-01	-1.00
58	2020-11-27	-0.98
59	2021-06-01	-0.98
60	2021-09-01	-0.96
61	2021-09-15	-0.93
62	2021-09-08	-0.92
63	2021-12-07	-0.88
64	2022-02-24	-0.87
65	2021-03-17	-0.87
66	2021-03-24	-0.82
67	2021-12-02	-0.79
68	2021-06-16	-0.77
69	2021-04-15	-0.76
70	2020-12-07	-0.76
71	2021-01-14	-0.71
72	2021-06-14	-0.71
73	2021-04-06	-0.69
74	2022-02-05	-0.69
75	2021-01-04	-0.69
76	2021-11-01	-0.67
77	2021-07-12	-0.64
78	2021-07-26	-0.63
79	2021-11-11	-0.63
80	2021-10-13	-0.63
81	2021-12-22	-0.61
82	2020-12-16	-0.61
83	2021-05-14	-0.59
84	2021-04-27	-0.58
85	2021-01-15	-0.57
86	2021-04-20	-0.57
87	2021-06-09	-0.56
88	2021-08-16	-0.56
89	2021-10-26	-0.54
90	2021-06-02	-0.54
91	2021-06-04	-0.52
92	2021-06-28	-0.48
93	2021-04-08	-0.48
94	2021-06-17	-0.47
95	2021-12-29	-0.47
96	2021-02-10	-0.46
97	2021-08-31	-0.44
98	2021-05-26	-0.44
99	2021-05-10	-0.43
100	2021-01-28	-0.42

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:09:19

OZON information

Full title

CYCLOPSS CORP
First trading day

2020-11-25
Last trading day

2023-02-23
Total trading days

421
Last close price

11.60 (+1.00%)
Market cap

9.85B
Stock Exchange

Nasdaq
Sector

Consumer Services
Industry

Catalog/Specialty Distribution
Full-time employees

13,432
Address

Arch. Makariou III
Nicosia
Website

http://www.ozon.ru
Phone number

357 2 2360000
Description

Ozon Holdings PLC, together with its subsidiaries, operates as an internet retailer of multi-category consumer products to the general public primarily in the Russian Federation. The company offers products in various categories that include electronics, home and dÃ©cor products, children's goods, fast moving consumer goods, fresh food, and car parts. It also manages an online marketplace platform that enables third-party sellers to offer their products to consumers on its mobile apps, as well as ozon.ru and ozon.travel websites. In addition, the company provides advertising services to vendors and third-party sellers; and airline and railway tickets. Ozon Holdings PLC was incorporated in 1999 and is based in Nicosia, Cyprus.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

130 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...