![OZON Logo, CYCLOPSS CORP Logo](/logos/O/Z/OZON.png)
OZON stock analysis of December 30, 2020
CYCLOPSS CORP
- OZON IPO: 2020-11-25
- 11.60 (+1.00%)
- 9.85B market cap
- 421 trading days in total
- OZON Latest trading day: 2023-02-23
- Nasdaq
- Consumer Services
- Catalog/Specialty Distribution
- 13,432 full-time employees
- Nicosia
44.01 close price
24 trading day
Pre-market
2020-12-29 close ⇢ 2020-12-30 open
0.00%
- 2020-12-29 closed at 43.74
- 2020-12-30 opened at 43.74
Intraday
+0.62%
- #11 best intraday of 2020
- opened at 43.74 ⇢ closed at 44.01
- highest at 45.16 ⇢ +3.25%
- lowest at 43.73 ⇢ -0.02%
- close-to-close ⇢ +0.62%
Post-market
2020-12-30 close ⇢ 2020-12-31 open
+0.43%
- #9 best post-market of 2020
- 2020-12-30 closed at 44.01
- 2020-12-31 opened at 44.20
OZON investment calculator
This calculator shows the potential of OZON stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OZON
Duration:
2 years 55 days
Trading days:
397
SELL
Value on 2023-02-23 close
265.20
NET: -734.80
ROI: -73.48% (0.27x)
Annualised: -46.05% (0.54x)
Stock price: 11.60
Duration: 2 years 55 days
Trading days: 397
HIGHEST VALUE
Value on 2021-02-08
1,572.25
NET: +572.25
ROI: +57.22% (1.57x)
Annualised: +6,112.23% (62.12x)
Stock price: 68.77
Duration: 40 days
Trading days: 26
LOWEST VALUE
Value on 2022-02-24
197.53
NET: -802.47
Max drawdown: -80.25% (0.20x)
Annualised: -75.49% (0.25x)
Stock price: 8.64
Duration: 1 year 56 days
Trading days: 290
OZON stock timeline
- December 30, 2020 was 24th OZON trading day out of 421.
- If we count from the first OZON trading day ( 2020-11-25 ) to the last one ( 2023-02-23 ), December 30, 2020 is at 5.70% of entire OZON stock history.
- It means that there are at least 397 OZON trading days after December 30, 2020.
- 2020-12-30 was 3 years 181 days OR 1276 days ago.
- December 30, 2020 was Wednesday of 53rd week in 2020.
- 2020-12-30 was 24th trading day in 2020 ⬤ 21st trading day in 2020 December.
OZON Dividends
We have no records that OZON has paid any dividends in it's entire history.
OZON stock splits
We have no data that OZON has any stock splits in it's entire history.
OZON Price Ranges
This section shows the current OZON stock close price (44.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OZON
This section shows lows and highs of OZON stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 12.59
| 11.29
| 12.52
| 11.60
| -7.35 | 0.56 | -9.82 |
2023 January | 20 | 12.59
| 11.29
| 12.52
| 11.60
| -7.35 | 0.56 | -9.82 |
2022 December | 19 | 12.59
| 11.29
| 12.52
| 11.60
| -7.35 | 0.56 | -9.82 |
2022 November | 17 | 12.59
| 11.29
| 12.52
| 11.60
| -7.35 | 0.56 | -9.82 |
2022 October | 1 | 11.60
| 11.60
| 11.60
| 11.60
| 0.00 | 0.00 | 0.00 |
2022 April | 11 | 12.59
| 11.32
| 12.52
| 11.60
| -7.35 | 0.56 | -9.58 |
2022 March | 21 | 12.59
| 11.32
| 12.52
| 11.60
| -7.35 | 0.56 | -9.58 |
2022 February | 20 | 23.05
| 8.64
| 21.80
| 11.60
| -46.79 | 5.73 | -60.37 |
2022 January | 20 | 30.46
| 15.37
| 30.27
| 20.67
| -31.71 | 0.63 | -49.22 |
2021 December | 22 | 41.23
| 28.97
| 40.74
| 29.61
| -27.32 | 1.20 | -28.89 |
2021 November | 21 | 47.71
| 39.13
| 45.53
| 40.29
| -11.51 | 4.79 | -14.06 |
2021 October | 21 | 50.50
| 44.95
| 50.44
| 45.00
| -10.79 | 0.12 | -10.88 |
2021 September | 21 | 53.28
| 49.11
| 52.41
| 50.45
| -3.74 | 1.66 | -6.30 |
2021 August | 22 | 54.13
| 48.14
| 52.81
| 52.64
| -0.32 | 2.50 | -8.84 |
2021 July | 21 | 58.97
| 50.91
| 58.83
| 52.21
| -11.25 | 0.24 | -13.46 |
2021 June | 22 | 60.76
| 52.42
| 53.70
| 58.62
| 9.16 | 13.15 | -2.38 |
2021 May | 20 | 62.64
| 50.62
| 62.57
| 53.07
| -15.18 | 0.11 | -19.10 |
2021 April | 21 | 67.85
| 56.00
| 57.62
| 62.19
| 7.93 | 17.75 | -2.81 |
2021 March | 23 | 65.20
| 49.94
| 61.67
| 56.07
| -9.08 | 5.72 | -19.02 |
2021 February | 18 | 68.77
| 49.73
| 49.92
| 59.35
| 18.89 | 37.76 | -0.38 |
2021 January | 19 | 57.00
| 42.56
| 43.68
| 48.34
| 10.67 | 30.49 | -2.56 |
2020 December | 22 | 51.04
| 39.70
| 40.00
| 41.41
| 3.53 | 27.60 | -0.75 |
2020 November | 3 | 41.20
| 38.09
| 41.00
| 40.02
| -2.39 | 0.49 | -7.10 |
OZON best and worst after-hours sessions
This section shows best and worst after-hours sessions of OZON in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-31 | 5.48 |
2 | 2020-12-02 | 3.39 |
3 | 2020-12-24 | 2.50 |
4 | 2020-12-14 | 1.45 |
5 | 2020-12-03 | 0.85 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-31 | 5.48 |
2 | 2020-12-02 | 3.39 |
3 | 2020-12-24 | 2.50 |
4 | 2020-12-14 | 1.45 |
5 | 2020-12-03 | 0.85 |
6 | 2020-12-21 | 0.80 |
7 | 2020-12-11 | 0.78 |
8 | 2020-12-22 | 0.73 |
9 | 2020-12-30 | 0.43 |
10 | 2020-12-23 | 0.37 |
11 | 2020-12-04 | 0.31 |
12 | 2020-12-09 | 0.18 |
13 | 2020-12-10 | 0.13 |
14 | 2020-12-08 | 0.02 |
15 | 2020-11-30 | -0.05 |
16 | 2020-12-28 | -0.11 |
17 | 2020-11-25 | -0.28 |
18 | 2020-12-16 | -0.61 |
19 | 2020-12-07 | -0.76 |
20 | 2020-11-27 | -0.98 |
21 | 2020-12-01 | -1.00 |
22 | 2020-12-15 | -1.38 |
23 | 2020-12-17 | -1.53 |
24 | 2020-12-18 | -4.04 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-18 | -4.04 |
2 | 2020-12-17 | -1.53 |
3 | 2020-12-15 | -1.38 |
4 | 2020-12-01 | -1.00 |
5 | 2020-12-07 | -0.76 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-18 | -4.04 |
2 | 2020-12-17 | -1.53 |
3 | 2020-12-15 | -1.38 |
4 | 2020-12-01 | -1.00 |
5 | 2020-11-27 | -0.98 |
6 | 2020-12-07 | -0.76 |
7 | 2020-12-16 | -0.61 |
8 | 2020-11-25 | -0.28 |
9 | 2020-12-28 | -0.11 |
10 | 2020-11-30 | -0.05 |
11 | 2020-12-08 | 0.02 |
12 | 2020-12-10 | 0.13 |
13 | 2020-12-09 | 0.18 |
14 | 2020-12-04 | 0.31 |
15 | 2020-12-23 | 0.37 |
16 | 2020-12-30 | 0.43 |
17 | 2020-12-22 | 0.73 |
18 | 2020-12-11 | 0.78 |
19 | 2020-12-21 | 0.80 |
20 | 2020-12-03 | 0.85 |
21 | 2020-12-14 | 1.45 |
22 | 2020-12-24 | 2.50 |
23 | 2020-12-02 | 3.39 |
24 | 2020-12-31 | 5.48 |
No data to display.
No data to display.
OZON best and worst intraday sessions
This section shows best and worst intraday sessions of OZON in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-03 | 11.46 |
2 | 2020-12-02 | 7.59 |
3 | 2020-12-15 | 5.57 |
4 | 2020-12-16 | 5.44 |
5 | 2020-12-08 | 4.85 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-03 | 11.46 |
2 | 2020-12-02 | 7.59 |
3 | 2020-12-15 | 5.57 |
4 | 2020-12-16 | 5.44 |
5 | 2020-12-08 | 4.85 |
6 | 2020-12-28 | 4.42 |
7 | 2020-11-27 | 2.83 |
8 | 2020-12-18 | 2.69 |
9 | 2020-12-21 | 1.53 |
10 | 2020-11-30 | 1.04 |
11 | 2020-12-30 | 0.62 |
12 | 2020-12-01 | 0.48 |
13 | 2020-12-23 | 0.19 |
14 | 2020-12-10 | 0.11 |
15 | 2020-12-24 | -2.12 |
16 | 2020-12-29 | -2.50 |
17 | 2020-12-17 | -2.92 |
18 | 2020-12-11 | -3.62 |
19 | 2020-12-04 | -3.82 |
20 | 2020-12-07 | -3.92 |
21 | 2020-12-22 | -4.23 |
22 | 2020-11-25 | -4.85 |
23 | 2020-12-14 | -5.35 |
24 | 2020-12-31 | -6.31 |
25 | 2020-12-09 | -6.56 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-09 | -6.56 |
2 | 2020-12-31 | -6.31 |
3 | 2020-12-14 | -5.35 |
4 | 2020-12-22 | -4.23 |
5 | 2020-12-07 | -3.92 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-09 | -6.56 |
2 | 2020-12-31 | -6.31 |
3 | 2020-12-14 | -5.35 |
4 | 2020-11-25 | -4.85 |
5 | 2020-12-22 | -4.23 |
6 | 2020-12-07 | -3.92 |
7 | 2020-12-04 | -3.82 |
8 | 2020-12-11 | -3.62 |
9 | 2020-12-17 | -2.92 |
10 | 2020-12-29 | -2.50 |
11 | 2020-12-24 | -2.12 |
12 | 2020-12-10 | 0.11 |
13 | 2020-12-23 | 0.19 |
14 | 2020-12-01 | 0.48 |
15 | 2020-12-30 | 0.62 |
16 | 2020-11-30 | 1.04 |
17 | 2020-12-21 | 1.53 |
18 | 2020-12-18 | 2.69 |
19 | 2020-11-27 | 2.83 |
20 | 2020-12-28 | 4.42 |
21 | 2020-12-08 | 4.85 |
22 | 2020-12-16 | 5.44 |
23 | 2020-12-15 | 5.57 |
24 | 2020-12-02 | 7.59 |
25 | 2020-12-03 | 11.46 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:09:19