OZON stock analysis of December 30, 2020

CYCLOPSS CORP

  • OZON IPO: 2020-11-25
  • 11.60 (+1.00%)
  • 9.85B market cap
  • 421 trading days in total
  • OZON Latest trading day: 2023-02-23
  • Nasdaq
  • Consumer Services
  • Catalog/Specialty Distribution
  • 13,432 full-time employees
  • Nicosia
44.01 close price
24 trading day

Previous trading day
2020-12-29

OZON stock Buy and Hold Potential More info

INVESTMENT at 2020-12-30 open
OZON open price was $43.74
1,000.00
Click to edit
HOLDING TIME
397 trading days
or
2 years 55 days
TODAY'S WORTH
As of 2023-02-23 close price ($11.60)
265.20
Click to edit
ROI: -73.48% (0.27x) – ANNU: -46.05% (0.54x)

December 30th, 2020 in OZON timeline More insights

24th
trading day out of 421
in entire OZON history
 
5.70%
Progress:
24 421
397
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1276
days ago
or
3 years 181 days
Wednesday
53rd week in 2020
24th
trading day in 2020
21st
in 2020 December

OZON Dividends by December 30, 2020

We don't have any infomation about OZON dividends.
It seems that OZON have not paid any dividends in it's entire history.

OZON Stock Splits by December 30, 2020

We don't have any infomation about OZON stock splits.
It seems that OZON has not have any stock splits in it's entire history.

OZON Stock Price Ranges on December 30, 2020More insights

5D
63%
Price range 5D
Time period:
2020-12-23 to 2020-12-30
OZON close price: 44.01
Min: 41.69   Max: 45.40
+3.16%
Uptrend potential 5D
If you buy at OZON close price of 44.01 and sell it when it reaches previous max of 45.40
Time period:
2020-12-23 to 2020-12-30
-5.27%
Downtrend potential 5D
If you buy at OZON close price of 44.01 and sell it when it reaches previous min of 41.69
Time period:
2020-12-23 to 2020-12-30
1M
40%
Price range 1M
Time period:
2020-11-30 to 2020-12-30
OZON close price: 44.01
Min: 39.33   Max: 51.04
+15.97%
Uptrend potential 1M
If you buy at OZON close price of 44.01 and sell it when it reaches previous max of 51.04
Time period:
2020-11-30 to 2020-12-30
-10.63%
Downtrend potential 1M
If you buy at OZON close price of 44.01 and sell it when it reaches previous min of 39.33
Time period:
2020-11-30 to 2020-12-30
Next trading day
2020-12-31

Pre-market

2020-12-29 close ⇢ 2020-12-30 open
0.00%
  • 2020-12-29 closed at 43.74
  • 2020-12-30 opened at 43.74

Intraday

+0.62%
  • #11 best intraday of 2020
  • opened at 43.74 ⇢ closed at 44.01
  • highest at 45.16
    +3.25%
  • lowest at 43.73
    -0.02%
  • close-to-close ⇢
    +0.62%

Post-market

2020-12-30 close ⇢ 2020-12-31 open
+0.43%
  • #9 best post-market of 2020
  • 2020-12-30 closed at 44.01
  • 2020-12-31 opened at 44.20

OZON investment calculator

This calculator shows the potential of OZON stock.
Just pick a start date, end date and click Calculate.
Ticker:
OZON
Date start:
Date end:
Duration:
2 years 55 days
Trading days:
397
BUY
Your initial investment on 2020-12-30 open
1,000.00
Shares bought: 22.86
Stock price: 43.74
SELL
Value on 2023-02-23 close
265.20
NET: -734.80
ROI: -73.48% (0.27x)
Annualised: -46.05% (0.54x)
Stock price: 11.60
Duration: 2 years 55 days
Trading days: 397
 
HIGHEST VALUE
Value on 2021-02-08
1,572.25
NET: +572.25
ROI: +57.22% (1.57x)
Annualised: +6,112.23% (62.12x)
Stock price: 68.77
Duration: 40 days
Trading days: 26
LOWEST VALUE
Value on 2022-02-24
197.53
NET: -802.47
Max drawdown: -80.25% (0.20x)
Annualised: -75.49% (0.25x)
Stock price: 8.64
Duration: 1 year 56 days
Trading days: 290

OZON stock timeline

  • December 30, 2020 was 24th OZON trading day out of 421.
    • If we count from the first OZON trading day ( 2020-11-25 ) to the last one ( 2023-02-23 ), December 30, 2020 is at 5.70% of entire OZON stock history.
    • It means that there are at least 397 OZON trading days after December 30, 2020.
  • 2020-12-30 was 3 years 181 days OR 1276 days ago.
  • December 30, 2020 was Wednesday of 53rd week in 2020.
  • 2020-12-30 was 24th trading day in 2020  ⬤  21st trading day in 2020 December.

OZON Dividends

We have no records that OZON has paid any dividends in it's entire history.

OZON stock splits

We have no data that OZON has any stock splits in it's entire history.

OZON Price Ranges

This section shows the current OZON stock close price (44.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
41.69
Highest value
45.40
-5.27%
5 Days
Downtrend potential
If you buy OZON stock at current close price of 44.01 and sell it when it reaches 5 Days lowest value of 41.69, your loss would be -5.27%
62.53%
5 Days
Current progress
The current OZON stock close price of 44.01 is at 62.53% of 5 Days range
+3.16%
5 Days
Uptrend potential
If you buy OZON stock at current close price of 44.01 and sell it when it reaches 5 Days highest value of 45.40, your profit would be +3.16%
Current value
44.01

1 Month

22 trading days
Lowest value
39.33
Highest value
51.04
-10.63%
1 Month
Downtrend potential
If you buy OZON stock at current close price of 44.01 and sell it when it reaches 1 Month lowest value of 39.33, your loss would be -10.63%
39.97%
1 Month
Current progress
The current OZON stock close price of 44.01 is at 39.97% of 1 Month range
+15.97%
1 Month
Uptrend potential
If you buy OZON stock at current close price of 44.01 and sell it when it reaches 1 Month highest value of 51.04, your profit would be +15.97%
Current value
44.01

Monthly Highs and Lows of OZON

This section shows lows and highs of OZON stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
12.59
11.29
12.52
11.60
-7.350.56-9.82
2023 January20
12.59
11.29
12.52
11.60
-7.350.56-9.82
2022 December19
12.59
11.29
12.52
11.60
-7.350.56-9.82
2022 November17
12.59
11.29
12.52
11.60
-7.350.56-9.82
2022 October1
11.60
11.60
11.60
11.60
0.000.000.00
2022 April11
12.59
11.32
12.52
11.60
-7.350.56-9.58
2022 March21
12.59
11.32
12.52
11.60
-7.350.56-9.58
2022 February20
23.05
8.64
21.80
11.60
-46.795.73-60.37
2022 January20
30.46
15.37
30.27
20.67
-31.710.63-49.22
2021 December22
41.23
28.97
40.74
29.61
-27.321.20-28.89
2021 November21
47.71
39.13
45.53
40.29
-11.514.79-14.06
2021 October21
50.50
44.95
50.44
45.00
-10.790.12-10.88
2021 September21
53.28
49.11
52.41
50.45
-3.741.66-6.30
2021 August22
54.13
48.14
52.81
52.64
-0.322.50-8.84
2021 July21
58.97
50.91
58.83
52.21
-11.250.24-13.46
2021 June22
60.76
52.42
53.70
58.62
9.1613.15-2.38
2021 May20
62.64
50.62
62.57
53.07
-15.180.11-19.10
2021 April21
67.85
56.00
57.62
62.19
7.9317.75-2.81
2021 March23
65.20
49.94
61.67
56.07
-9.085.72-19.02
2021 February18
68.77
49.73
49.92
59.35
18.8937.76-0.38
2021 January19
57.00
42.56
43.68
48.34
10.6730.49-2.56
2020 December22
51.04
39.70
40.00
41.41
3.5327.60-0.75
2020 November3
41.20
38.09
41.00
40.02
-2.390.49-7.10

OZON best and worst after-hours sessions

This section shows best and worst after-hours sessions of OZON in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-315.48
22020-12-023.39
32020-12-242.50
42020-12-141.45
52020-12-030.85
PositionDatePercentage
12020-12-315.48
22020-12-023.39
32020-12-242.50
42020-12-141.45
52020-12-030.85
62020-12-210.80
72020-12-110.78
82020-12-220.73
92020-12-300.43
102020-12-230.37
112020-12-040.31
122020-12-090.18
132020-12-100.13
142020-12-080.02
152020-11-30-0.05
162020-12-28-0.11
172020-11-25-0.28
182020-12-16-0.61
192020-12-07-0.76
202020-11-27-0.98
212020-12-01-1.00
222020-12-15-1.38
232020-12-17-1.53
242020-12-18-4.04
No data to display.
No data to display.
PositionDatePercentage
12022-01-269.89
22022-02-287.93
32022-12-157.93
42022-12-287.93
52022-03-247.93
62022-03-237.93
72022-02-257.93
82022-11-117.93
92023-01-197.93
102022-12-217.93
112023-01-127.93
122023-01-277.93
132022-12-197.93
142022-03-037.93
152022-03-177.93
162022-11-297.93
172022-11-077.93
182022-03-257.93
192022-04-047.93
202023-01-107.93
212022-03-317.93
222022-03-047.93
232022-12-087.93
242022-12-017.93
252023-01-067.93
262023-02-087.93
272022-12-067.93
282023-02-107.93
292023-02-067.93
302023-01-257.93
312023-01-177.93
322022-12-127.93
332022-04-067.93
342023-01-047.93
352023-01-317.93
362022-11-217.93
372022-04-017.93
382022-12-207.93
392022-11-307.93
402022-11-227.93
412023-01-237.93
422023-02-027.93
432022-04-127.93
442022-12-277.93
452022-04-057.93
462022-11-237.93
472022-03-077.93
482022-11-157.93
492022-12-297.93
502022-03-087.93
512022-03-097.93
522023-01-137.93
532022-11-097.93
542022-03-167.93
552022-12-097.93
562023-01-097.93
572022-11-287.93
582022-12-137.93
592022-03-227.93
602022-04-137.93
612022-03-107.93
622023-02-037.93
632023-01-117.93
642023-02-077.93
652022-12-307.93
662022-04-077.93
672023-01-187.93
682022-12-077.93
692022-03-307.93
702022-04-117.93
712022-11-187.93
722022-12-057.93
732022-03-157.93
742022-11-177.93
752022-11-147.93
762022-10-267.93
772022-11-167.93
782022-12-167.93
792022-03-187.93
802022-11-257.93
812022-04-087.93
822022-03-017.93
832022-11-107.93
842023-01-057.93
852022-12-147.93
862023-01-267.93
872022-12-027.93
882022-03-147.93
892022-03-217.93
902022-04-147.93
912023-01-247.93
922022-03-117.93
932022-03-027.93
942023-02-017.93
952023-01-037.93
962023-01-207.93
972023-01-307.93
982022-11-087.93
992023-02-097.93
1002023-02-137.93
PositionDatePercentage
12020-12-18-4.04
22020-12-17-1.53
32020-12-15-1.38
42020-12-01-1.00
52020-12-07-0.76
PositionDatePercentage
12020-12-18-4.04
22020-12-17-1.53
32020-12-15-1.38
42020-12-01-1.00
52020-11-27-0.98
62020-12-07-0.76
72020-12-16-0.61
82020-11-25-0.28
92020-12-28-0.11
102020-11-30-0.05
112020-12-080.02
122020-12-100.13
132020-12-090.18
142020-12-040.31
152020-12-230.37
162020-12-300.43
172020-12-220.73
182020-12-110.78
192020-12-210.80
202020-12-030.85
212020-12-141.45
222020-12-242.50
232020-12-023.39
242020-12-315.48
No data to display.
No data to display.
PositionDatePercentage
12022-02-23-40.77
22022-02-18-8.81
32022-01-21-8.25
42022-02-02-8.12
52022-02-16-6.45
62021-02-22-5.54
72022-02-10-4.87
82021-11-19-4.75
92022-02-17-4.50
102021-03-16-4.30
112020-12-18-4.04
122021-07-07-3.57
132021-02-12-3.07
142021-01-26-3.06
152022-02-22-3.02
162021-04-19-2.94
172022-02-09-2.71
182022-01-13-2.67
192021-04-05-2.48
202022-01-19-2.43
212021-03-22-2.27
222021-09-17-2.27
232021-02-19-2.24
242021-12-03-2.15
252022-01-14-2.05
262021-04-29-2.05
272021-07-16-1.95
282021-11-15-1.84
292021-04-16-1.82
302021-01-08-1.79
312022-01-12-1.74
322021-01-05-1.70
332021-09-23-1.66
342021-05-17-1.62
352022-01-20-1.60
362021-12-16-1.56
372021-12-10-1.54
382020-12-17-1.53
392021-11-23-1.49
402021-09-03-1.43
412021-12-17-1.39
422021-03-11-1.39
432020-12-15-1.38
442021-04-14-1.38
452021-10-28-1.26
462021-09-07-1.21
472022-01-05-1.20
482021-11-24-1.18
492022-01-04-1.16
502021-08-18-1.15
512021-05-18-1.14
522021-05-07-1.13
532021-07-29-1.13
542021-07-23-1.10
552021-01-12-1.06
562021-09-27-1.04
572020-12-01-1.00
582020-11-27-0.98
592021-06-01-0.98
602021-09-01-0.96
612021-09-15-0.93
622021-09-08-0.92
632021-12-07-0.88
642022-02-24-0.87
652021-03-17-0.87
662021-03-24-0.82
672021-12-02-0.79
682021-06-16-0.77
692021-04-15-0.76
702020-12-07-0.76
712021-01-14-0.71
722021-06-14-0.71
732021-04-06-0.69
742022-02-05-0.69
752021-01-04-0.69
762021-11-01-0.67
772021-07-12-0.64
782021-07-26-0.63
792021-11-11-0.63
802021-10-13-0.63
812021-12-22-0.61
822020-12-16-0.61
832021-05-14-0.59
842021-04-27-0.58
852021-01-15-0.57
862021-04-20-0.57
872021-06-09-0.56
882021-08-16-0.56
892021-10-26-0.54
902021-06-02-0.54
912021-06-04-0.52
922021-06-28-0.48
932021-04-08-0.48
942021-06-17-0.47
952021-12-29-0.47
962021-02-10-0.46
972021-08-31-0.44
982021-05-26-0.44
992021-05-10-0.43
1002021-01-28-0.42

OZON best and worst intraday sessions

This section shows best and worst intraday sessions of OZON in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-0311.46
22020-12-027.59
32020-12-155.57
42020-12-165.44
52020-12-084.85
PositionDatePercentage
12020-12-0311.46
22020-12-027.59
32020-12-155.57
42020-12-165.44
52020-12-084.85
62020-12-284.42
72020-11-272.83
82020-12-182.69
92020-12-211.53
102020-11-301.04
112020-12-300.62
122020-12-010.48
132020-12-230.19
142020-12-100.11
152020-12-24-2.12
162020-12-29-2.50
172020-12-17-2.92
182020-12-11-3.62
192020-12-04-3.82
202020-12-07-3.92
212020-12-22-4.23
222020-11-25-4.85
232020-12-14-5.35
242020-12-31-6.31
252020-12-09-6.56
No data to display.
No data to display.
PositionDatePercentage
12022-02-2440.02
22022-01-3113.32
32020-12-0311.46
42021-02-059.09
52022-02-158.81
62020-12-027.59
72021-01-157.21
82021-11-187.14
92021-02-196.50
102021-01-126.14
112020-12-155.57
122020-12-165.44
132022-02-085.43
142021-02-045.29
152021-04-095.29
162021-05-114.94
172020-12-084.85
182021-01-054.75
192021-08-244.68
202020-12-284.42
212021-12-304.40
222021-01-284.26
232021-03-314.22
242021-05-193.97
252021-04-233.66
262022-01-253.60
272021-03-173.59
282021-03-113.54
292021-03-123.50
302021-06-083.39
312021-06-023.29
322022-02-163.29
332021-01-193.25
342021-09-153.23
352021-10-183.10
362021-04-213.07
372022-01-242.98
382021-01-142.96
392021-04-062.86
402020-11-272.83
412021-06-282.77
422020-12-182.69
432021-02-262.68
442021-04-072.68
452021-02-082.67
462021-06-042.43
472021-03-012.40
482021-10-152.39
492021-12-212.33
502022-01-062.20
512021-02-222.15
522021-11-152.12
532021-09-231.99
542021-07-081.97
552021-01-081.96
562021-03-251.90
572021-12-081.89
582021-06-241.88
592021-04-161.87
602021-05-201.85
612021-04-301.82
622021-02-011.80
632021-06-171.75
642021-08-091.75
652021-08-231.69
662021-06-181.61
672020-12-211.53
682021-06-221.52
692021-05-141.51
702022-02-221.50
712022-02-101.30
722021-09-071.18
732021-11-261.15
742021-07-281.13
752021-08-061.12
762021-01-111.11
772021-01-071.11
782021-06-101.10
792021-12-071.08
802021-09-301.08
812020-11-301.04
822021-09-101.02
832021-12-271.00
842021-10-280.99
852021-09-130.99
862021-05-240.96
872022-01-110.95
882021-06-070.94
892021-06-140.94
902021-04-260.93
912021-10-060.91
922021-12-060.87
932021-09-010.84
942021-06-160.81
952021-04-200.81
962021-05-280.80
972021-08-270.80
982021-07-190.79
992021-04-150.76
1002021-12-170.75
PositionDatePercentage
12020-12-09-6.56
22020-12-31-6.31
32020-12-14-5.35
42020-12-22-4.23
52020-12-07-3.92
PositionDatePercentage
12020-12-09-6.56
22020-12-31-6.31
32020-12-14-5.35
42020-11-25-4.85
52020-12-22-4.23
62020-12-07-3.92
72020-12-04-3.82
82020-12-11-3.62
92020-12-17-2.92
102020-12-29-2.50
112020-12-24-2.12
122020-12-100.11
132020-12-230.19
142020-12-010.48
152020-12-300.62
162020-11-301.04
172020-12-211.53
182020-12-182.69
192020-11-272.83
202020-12-284.42
212020-12-084.85
222020-12-165.44
232020-12-155.57
242020-12-027.59
252020-12-0311.46
No data to display.
No data to display.
PositionDatePercentage
12022-02-23-10.46
22022-01-13-10.10
32021-03-08-9.20
42022-01-05-7.90
52021-01-27-7.39
62022-04-15-7.35
72022-04-01-7.35
82022-12-29-7.35
92022-03-18-7.35
102022-11-14-7.35
112022-03-02-7.35
122022-03-08-7.35
132022-11-08-7.35
142022-12-06-7.35
152022-12-12-7.35
162022-11-28-7.35
172022-03-16-7.35
182022-11-30-7.35
192022-03-07-7.35
202022-03-21-7.35
212022-04-14-7.35
222023-01-09-7.35
232023-01-03-7.35
242022-11-22-7.35
252022-11-18-7.35
262022-12-20-7.35
272023-01-11-7.35
282022-11-09-7.35
292022-12-14-7.35
302023-01-30-7.35
312022-11-16-7.35
322022-03-30-7.35
332023-01-26-7.35
342023-01-20-7.35
352022-02-28-7.35
362023-02-07-7.35
372022-11-23-7.35
382023-02-03-7.35
392023-02-01-7.35
402022-03-22-7.35
412022-04-04-7.35
422023-01-05-7.35
432022-04-13-7.35
442022-12-02-7.35
452022-04-11-7.35
462023-01-18-7.35
472022-12-08-7.35
482022-03-04-7.35
492022-12-16-7.35
502023-01-24-7.35
512022-11-10-7.35
522022-12-27-7.35
532022-04-12-7.35
542022-04-07-7.35
552022-11-15-7.35
562022-11-17-7.35
572023-01-10-7.35
582023-01-19-7.35
592022-03-23-7.35
602022-12-07-7.35
612022-03-14-7.35
622023-01-13-7.35
632022-03-11-7.35
642022-12-01-7.35
652022-04-08-7.35
662022-12-09-7.35
672022-03-17-7.35
682023-01-06-7.35
692022-03-09-7.35
702022-12-13-7.35
712022-04-06-7.35
722022-03-25-7.35
732022-12-30-7.35
742023-01-12-7.35
752022-11-29-7.35
762022-12-28-7.35
772022-03-24-7.35
782022-12-21-7.35
792022-03-10-7.35
802022-11-25-7.35
812022-11-11-7.35
822022-12-05-7.35
832022-03-15-7.35
842022-02-25-7.35
852022-12-19-7.35
862022-04-05-7.35
872022-03-01-7.35
882022-03-31-7.35
892022-11-21-7.35
902022-12-15-7.35
912023-01-31-7.35
922023-01-27-7.35
932023-02-02-7.35
942023-02-06-7.35
952022-03-03-7.35
962023-01-04-7.35
972023-01-25-7.35
982022-11-07-7.35
992023-01-23-7.35
1002023-01-17-7.35
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OZON Logo, CYCLOPSS CORP Logo
OZON information
  • Full title
    CYCLOPSS CORP
  • First trading day
  • Last trading day
  • Total trading days
    421
  • Last close price
    11.60 (+1.00%)
  • Market cap
    9.85B
  • Stock Exchange
    Nasdaq
  • Sector
    Consumer Services
  • Industry
    Catalog/Specialty Distribution
  • Full-time employees
    13,432
  • Address
    Arch. Makariou III
    Nicosia
  • Website
  • Phone number
    357 2 2360000
  • Description
    Ozon Holdings PLC, together with its subsidiaries, operates as an internet retailer of multi-category consumer products to the general public primarily in the Russian Federation. The company offers products in various categories that include electronics, home and décor products, children's goods, fast moving consumer goods, fresh food, and car parts. It also manages an online marketplace platform that enables third-party sellers to offer their products to consumers on its mobile apps, as well as ozon.ru and ozon.travel websites. In addition, the company provides advertising services to vendors and third-party sellers; and airline and railway tickets. Ozon Holdings PLC was incorporated in 1999 and is based in Nicosia, Cyprus.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
149 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...