OZON stock analysis of October 13, 2021

CYCLOPSS CORP

  • OZON IPO: 2020-11-25
  • 11.60 (+1.00%)
  • 9.85B market cap
  • 421 trading days in total
  • OZON Latest trading day: 2023-02-23
  • Nasdaq
  • Consumer Services
  • Catalog/Specialty Distribution
  • 13,432 full-time employees
  • Nicosia
46.29 close price
221 trading day
Previous trading day
2021-10-12

OZON stock Buy and Hold Potential More info

INVESTMENT at 2021-10-13 open
OZON open price was $46.83
1,000.00
Click to edit
HOLDING TIME
200 trading days
or
1 year 133 days
TODAY'S WORTH
As of 2023-02-23 close price ($11.60)
247.70
Click to edit
ROI: -75.23% (0.25x) – ANNU: -64.04% (0.36x)

October 13th, 2021 in OZON timeline More insights

221st
trading day out of 421
in entire OZON history
 
52.49%
Progress:
221 421
200
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
989
days ago
or
2 years 259 days
Wednesday
41st week in 2021
196th
trading day in 2021
9th
in 2021 October

OZON Dividends by October 13, 2021

We don't have any infomation about OZON dividends.
It seems that OZON have not paid any dividends in it's entire history.

OZON Stock Splits by October 13, 2021

We don't have any infomation about OZON stock splits.
It seems that OZON has not have any stock splits in it's entire history.

OZON Stock Price Ranges on October 13, 2021More insights

5D
4%
Price range 5D
Time period:
2021-10-07 to 2021-10-13
OZON close price: 46.29
Min: 46.14   Max: 49.87
+7.73%
Uptrend potential 5D
If you buy at OZON close price of 46.29 and sell it when it reaches previous max of 49.87
Time period:
2021-10-07 to 2021-10-13
-0.32%
Downtrend potential 5D
If you buy at OZON close price of 46.29 and sell it when it reaches previous min of 46.14
Time period:
2021-10-07 to 2021-10-13
1M
2%
Price range 1M
Time period:
2021-09-13 to 2021-10-13
OZON close price: 46.29
Min: 46.14   Max: 52.79
+14.04%
Uptrend potential 1M
If you buy at OZON close price of 46.29 and sell it when it reaches previous max of 52.79
Time period:
2021-09-13 to 2021-10-13
-0.32%
Downtrend potential 1M
If you buy at OZON close price of 46.29 and sell it when it reaches previous min of 46.14
Time period:
2021-09-13 to 2021-10-13
3M
2%
Price range 3M
Time period:
2021-07-13 to 2021-10-13
OZON close price: 46.29
Min: 46.14   Max: 54.86
+18.51%
Uptrend potential 3M
If you buy at OZON close price of 46.29 and sell it when it reaches previous max of 54.86
Time period:
2021-07-13 to 2021-10-13
-0.32%
Downtrend potential 3M
If you buy at OZON close price of 46.29 and sell it when it reaches previous min of 46.14
Time period:
2021-07-13 to 2021-10-13
6M
1%
Price range 6M
Time period:
2021-04-13 to 2021-10-13
OZON close price: 46.29
Min: 46.14   Max: 67.85
+46.58%
Uptrend potential 6M
If you buy at OZON close price of 46.29 and sell it when it reaches previous max of 67.85
Time period:
2021-04-13 to 2021-10-13
-0.32%
Downtrend potential 6M
If you buy at OZON close price of 46.29 and sell it when it reaches previous min of 46.14
Time period:
2021-04-13 to 2021-10-13
Important dates of OZON stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-10-14

Pre-market

2021-10-12 close ⇢ 2021-10-13 open
+0.32%
  • 2021-10-12 closed at 46.68
  • 2021-10-13 opened at 46.83

Intraday

-1.15%
  • opened at 46.83 ⇢ closed at 46.29
  • highest at 46.95 ⇢
    +0.26%
  • lowest at 46.14 ⇢
    -1.47%
  • close-to-close ⇢
    -0.84%

Post-market

2021-10-13 close ⇢ 2021-10-14 open
-0.63%
  • #2 worst post-market of 2021 October
  • #80 worst post-market of all-time
  • 2021-10-13 closed at 46.29
  • 2021-10-14 opened at 46.00

OZON investment calculator

This calculator shows the potential of OZON stock.
Just pick a start date, end date and click Calculate.
Ticker:
OZON
Date start:
Date end:
Duration:
1 year 133 days
Trading days:
200
BUY
Your initial investment on 2021-10-13 open
1,000.00
Shares bought: 21.35
Stock price: 46.83
SELL
Value on 2023-02-23 close
247.70
NET: -752.30
ROI: -75.23% (0.25x)
Annualised: -64.04% (0.36x)
Stock price: 11.60
Duration: 1 year 133 days
Trading days: 200
 
HIGHEST VALUE
Value on 2021-10-18
1,051.89
NET: +51.89
ROI: +5.19% (1.05x)
Annualised: +3,916.32% (40.16x)
Stock price: 49.26
Duration: 5 days
Trading days: 3
LOWEST VALUE
Value on 2022-02-24
184.50
NET: -815.50
Max drawdown: -81.55% (0.18x)
Annualised: -99.00% (0.01x)
Stock price: 8.64
Duration: 134 days
Trading days: 93

OZON stock timeline

  • October 13, 2021 was 221st OZON trading day out of 421.
    • If we count from the first OZON trading day ( 2020-11-25 ) to the last one ( 2023-02-23 ), October 13, 2021 is at 52.49% of entire OZON stock history.
    • It means that there are at least 200 OZON trading days after October 13, 2021.
  • 2021-10-13 was 2 years 259 days OR 989 days ago.
  • October 13, 2021 was Wednesday of 41st week in 2021.
  • 2021-10-13 was 196th trading day in 2021  ⬤  9th trading day in 2021 October.

OZON Dividends

We have no records that OZON has paid any dividends in it's entire history.

OZON stock splits

We have no data that OZON has any stock splits in it's entire history.

OZON Price Ranges

This section shows the current OZON stock close price (46.29) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-10-07 ⇢ 2021-10-13
Lowest value
46.14
2021-10-13
Highest value
49.87
2021-10-08
-0.32%
5 Days
Downtrend potential
If you buy OZON stock at current close price of 46.29 and sell it when it reaches 5 Days lowest value of 46.14, your loss would be -0.32%
4.02%
5 Days
Current progress
The current OZON stock close price of 46.29 is at 4.02% of 5 Days range
+7.73%
5 Days
Uptrend potential
If you buy OZON stock at current close price of 46.29 and sell it when it reaches 5 Days highest value of 49.87, your profit would be +7.73%
Current value
46.29
2021-10-13

1 Month

23 trading days
2021-09-13 ⇢ 2021-10-13
Lowest value
46.14
2021-10-13
Highest value
52.79
2021-09-15
-0.32%
1 Month
Downtrend potential
If you buy OZON stock at current close price of 46.29 and sell it when it reaches 1 Month lowest value of 46.14, your loss would be -0.32%
2.26%
1 Month
Current progress
The current OZON stock close price of 46.29 is at 2.26% of 1 Month range
+14.04%
1 Month
Uptrend potential
If you buy OZON stock at current close price of 46.29 and sell it when it reaches 1 Month highest value of 52.79, your profit would be +14.04%
Current value
46.29
2021-10-13

3 Months

66 trading days
2021-07-13 ⇢ 2021-10-13
Lowest value
46.14
2021-10-13
Highest value
54.86
2021-07-13
-0.32%
3 Months
Downtrend potential
If you buy OZON stock at current close price of 46.29 and sell it when it reaches 3 Months lowest value of 46.14, your loss would be -0.32%
1.72%
3 Months
Current progress
The current OZON stock close price of 46.29 is at 1.72% of 3 Months range
+18.51%
3 Months
Uptrend potential
If you buy OZON stock at current close price of 46.29 and sell it when it reaches 3 Months highest value of 54.86, your profit would be +18.51%
Current value
46.29
2021-10-13

6 Months

129 trading days
2021-04-13 ⇢ 2021-10-13
Lowest value
46.14
2021-10-13
Highest value
67.85
2021-04-26
-0.32%
6 Months
Downtrend potential
If you buy OZON stock at current close price of 46.29 and sell it when it reaches 6 Months lowest value of 46.14, your loss would be -0.32%
0.69%
6 Months
Current progress
The current OZON stock close price of 46.29 is at 0.69% of 6 Months range
+46.58%
6 Months
Uptrend potential
If you buy OZON stock at current close price of 46.29 and sell it when it reaches 6 Months highest value of 67.85, your profit would be +46.58%
Current value
46.29
2021-10-13

Monthly Highs and Lows of OZON

This section shows lows and highs of OZON stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
12.59
2023-02-23
11.29
2023-02-23
12.52
2023-02-01
11.60
2023-02-23
-7.350.56-9.82
2023 January20
12.59
2023-01-31
11.29
2023-01-31
12.52
2023-01-03
11.60
2023-01-31
-7.350.56-9.82
2022 December19
12.59
2022-12-30
11.29
2022-12-30
12.52
2022-12-01
11.60
2022-12-30
-7.350.56-9.82
2022 November17
12.59
2022-11-30
11.29
2022-11-30
12.52
2022-11-07
11.60
2022-11-30
-7.350.56-9.82
2022 October1
11.60
2022-10-26
11.60
2022-10-26
11.60
2022-10-26
11.60
2022-10-26
0.000.000.00
2022 April11
12.59
2022-04-15
11.32
2022-04-15
12.52
2022-04-01
11.60
2022-04-15
-7.350.56-9.58
2022 March21
12.59
2022-03-31
11.32
2022-03-31
12.52
2022-03-01
11.60
2022-03-31
-7.350.56-9.58
2022 February20
23.05
2022-02-02
8.64
2022-02-24
21.80
2022-02-01
11.60
2022-02-28
-46.795.73-60.37
2022 January20
30.46
2022-01-03
15.37
2022-01-24
30.27
2022-01-03
20.67
2022-01-31
-31.710.63-49.22
2021 December22
41.23
2021-12-01
28.97
2021-12-29
40.74
2021-12-01
29.61
2021-12-31
-27.321.20-28.89
2021 November21
47.71
2021-11-19
39.13
2021-11-30
45.53
2021-11-01
40.29
2021-11-30
-11.514.79-14.06
2021 October21
50.50
2021-10-01
44.95
2021-10-29
50.44
2021-10-01
45.00
2021-10-29
-10.790.12-10.88
2021 September21
53.28
2021-09-01
49.11
2021-09-28
52.41
2021-09-01
50.45
2021-09-30
-3.741.66-6.30
2021 August22
54.13
2021-08-12
48.14
2021-08-20
52.81
2021-08-02
52.64
2021-08-31
-0.322.50-8.84
2021 July21
58.97
2021-07-01
50.91
2021-07-26
58.83
2021-07-01
52.21
2021-07-30
-11.250.24-13.46
2021 June22
60.76
2021-06-28
52.42
2021-06-01
53.70
2021-06-01
58.62
2021-06-30
9.1613.15-2.38
2021 May20
62.64
2021-05-03
50.62
2021-05-19
62.57
2021-05-03
53.07
2021-05-28
-15.180.11-19.10
2021 April21
67.85
2021-04-26
56.00
2021-04-06
57.62
2021-04-01
62.19
2021-04-30
7.9317.75-2.81
2021 March23
65.20
2021-03-02
49.94
2021-03-25
61.67
2021-03-01
56.07
2021-03-31
-9.085.72-19.02
2021 February18
68.77
2021-02-08
49.73
2021-02-01
49.92
2021-02-01
59.35
2021-02-26
18.8937.76-0.38
2021 January19
57.00
2021-01-21
42.56
2021-01-04
43.68
2021-01-04
48.34
2021-01-29
10.6730.49-2.56
2020 December22
51.04
2020-12-04
39.70
2020-12-02
40.00
2020-12-01
41.41
2020-12-31
3.5327.60-0.75
2020 November3
41.20
2020-11-30
38.09
2020-11-27
41.00
2020-11-25
40.02
2020-11-30
-2.390.49-7.10

OZON best and worst after-hours sessions

This section shows best and worst after-hours sessions of OZON in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 October
PositionDatePercentage
12021-10-221.53
22021-10-291.18
32021-10-211.05
42021-10-060.98
52021-10-270.50
No data to display.
No data to display.
PositionDatePercentage
12022-01-269.89
22022-02-287.93
32022-12-157.93
42022-12-287.93
52022-03-247.93
62022-03-237.93
72022-02-257.93
82022-11-117.93
92023-01-197.93
102022-12-217.93
112023-01-127.93
122023-01-277.93
132022-12-197.93
142022-03-037.93
152022-03-177.93
162022-11-297.93
172022-11-077.93
182022-03-257.93
192022-04-047.93
202023-01-107.93
212022-03-317.93
222022-03-047.93
232022-12-087.93
242022-12-017.93
252023-01-067.93
262023-02-087.93
272022-12-067.93
282023-02-107.93
292023-02-067.93
302023-01-257.93
312023-01-177.93
322022-12-127.93
332022-04-067.93
342023-01-047.93
352023-01-317.93
362022-11-217.93
372022-04-017.93
382022-12-207.93
392022-11-307.93
402022-11-227.93
412023-01-237.93
422023-02-027.93
432022-04-127.93
442022-12-277.93
452022-04-057.93
462022-11-237.93
472022-03-077.93
482022-11-157.93
492022-12-297.93
502022-03-087.93
512022-03-097.93
522023-01-137.93
532022-11-097.93
542022-03-167.93
552022-12-097.93
562023-01-097.93
572022-11-287.93
582022-12-137.93
592022-03-227.93
602022-04-137.93
612022-03-107.93
622023-02-037.93
632023-01-117.93
642023-02-077.93
652022-12-307.93
662022-04-077.93
672023-01-187.93
682022-12-077.93
692022-03-307.93
702022-04-117.93
712022-11-187.93
722022-12-057.93
732022-03-157.93
742022-11-177.93
752022-11-147.93
762022-10-267.93
772022-11-167.93
782022-12-167.93
792022-03-187.93
802022-11-257.93
812022-04-087.93
822022-03-017.93
832022-11-107.93
842023-01-057.93
852022-12-147.93
862023-01-267.93
872022-12-027.93
882022-03-147.93
892022-03-217.93
902022-04-147.93
912023-01-247.93
922022-03-117.93
932022-03-027.93
942023-02-017.93
952023-01-037.93
962023-01-207.93
972023-01-307.93
982022-11-087.93
992023-02-097.93
1002023-02-137.93
PositionDatePercentage
12021-10-28-1.26
22021-10-13-0.63
32021-10-26-0.54
42021-10-01-0.26
52021-10-20-0.25
PositionDatePercentage
12021-02-22-5.54
22021-11-19-4.75
32021-03-16-4.30
42021-07-07-3.57
52021-02-12-3.07
62021-01-26-3.06
72021-04-19-2.94
82021-04-05-2.48
92021-09-17-2.27
102021-03-22-2.27
112021-02-19-2.24
122021-12-03-2.15
132021-04-29-2.05
142021-07-16-1.95
152021-11-15-1.84
162021-04-16-1.82
172021-01-08-1.79
182021-01-05-1.70
192021-09-23-1.66
202021-05-17-1.62
212021-12-16-1.56
222021-12-10-1.54
232021-11-23-1.49
242021-09-03-1.43
252021-12-17-1.39
262021-03-11-1.39
272021-04-14-1.38
282021-10-28-1.26
292021-09-07-1.21
302021-11-24-1.18
312021-08-18-1.15
322021-05-18-1.14
332021-07-29-1.13
342021-05-07-1.13
352021-07-23-1.10
362021-01-12-1.06
372021-09-27-1.04
382021-06-01-0.98
392021-09-01-0.96
402021-09-15-0.93
412021-09-08-0.92
422021-12-07-0.88
432021-03-17-0.87
442021-03-24-0.82
452021-12-02-0.79
462021-06-16-0.77
472021-04-15-0.76
482021-06-14-0.71
492021-01-14-0.71
502021-04-06-0.69
No data to display.
No data to display.
PositionDatePercentage
12022-02-23-40.77
22022-02-18-8.81
32022-01-21-8.25
42022-02-02-8.12
52022-02-16-6.45
62021-02-22-5.54
72022-02-10-4.87
82021-11-19-4.75
92022-02-17-4.50
102021-03-16-4.30
112020-12-18-4.04
122021-07-07-3.57
132021-02-12-3.07
142021-01-26-3.06
152022-02-22-3.02
162021-04-19-2.94
172022-02-09-2.71
182022-01-13-2.67
192021-04-05-2.48
202022-01-19-2.43
212021-03-22-2.27
222021-09-17-2.27
232021-02-19-2.24
242021-12-03-2.15
252022-01-14-2.05
262021-04-29-2.05
272021-07-16-1.95
282021-11-15-1.84
292021-04-16-1.82
302021-01-08-1.79
312022-01-12-1.74
322021-01-05-1.70
332021-09-23-1.66
342021-05-17-1.62
352022-01-20-1.60
362021-12-16-1.56
372021-12-10-1.54
382020-12-17-1.53
392021-11-23-1.49
402021-09-03-1.43
412021-12-17-1.39
422021-03-11-1.39
432020-12-15-1.38
442021-04-14-1.38
452021-10-28-1.26
462021-09-07-1.21
472022-01-05-1.20
482021-11-24-1.18
492022-01-04-1.16
502021-08-18-1.15
512021-05-18-1.14
522021-05-07-1.13
532021-07-29-1.13
542021-07-23-1.10
552021-01-12-1.06
562021-09-27-1.04
572020-12-01-1.00
582020-11-27-0.98
592021-06-01-0.98
602021-09-01-0.96
612021-09-15-0.93
622021-09-08-0.92
632021-12-07-0.88
642022-02-24-0.87
652021-03-17-0.87
662021-03-24-0.82
672021-12-02-0.79
682021-06-16-0.77
692021-04-15-0.76
702020-12-07-0.76
712021-01-14-0.71
722021-06-14-0.71
732021-04-06-0.69
742022-02-05-0.69
752021-01-04-0.69
762021-11-01-0.67
772021-07-12-0.64
782021-07-26-0.63
792021-11-11-0.63
802021-10-13-0.63
812021-12-22-0.61
822020-12-16-0.61
832021-05-14-0.59
842021-04-27-0.58
852021-01-15-0.57
862021-04-20-0.57
872021-06-09-0.56
882021-08-16-0.56
892021-10-26-0.54
902021-06-02-0.54
912021-06-04-0.52
922021-06-28-0.48
932021-04-08-0.48
942021-06-17-0.47
952021-12-29-0.47
962021-02-10-0.46
972021-08-31-0.44
982021-05-26-0.44
992021-05-10-0.43
1002021-01-28-0.42

OZON best and worst intraday sessions

This section shows best and worst intraday sessions of OZON in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 October
PositionDatePercentage
12021-10-183.10
22021-10-152.39
32021-10-280.99
42021-10-060.91
52021-10-140.43
No data to display.
No data to display.
PositionDatePercentage
12022-02-2440.02
22022-01-3113.32
32020-12-0311.46
42021-02-059.09
52022-02-158.81
62020-12-027.59
72021-01-157.21
82021-11-187.14
92021-02-196.50
102021-01-126.14
112020-12-155.57
122020-12-165.44
132022-02-085.43
142021-02-045.29
152021-04-095.29
162021-05-114.94
172020-12-084.85
182021-01-054.75
192021-08-244.68
202020-12-284.42
212021-12-304.40
222021-01-284.26
232021-03-314.22
242021-05-193.97
252021-04-233.66
262022-01-253.60
272021-03-173.59
282021-03-113.54
292021-03-123.50
302021-06-083.39
312021-06-023.29
322022-02-163.29
332021-01-193.25
342021-09-153.23
352021-10-183.10
362021-04-213.07
372022-01-242.98
382021-01-142.96
392021-04-062.86
402020-11-272.83
412021-06-282.77
422020-12-182.69
432021-02-262.68
442021-04-072.68
452021-02-082.67
462021-06-042.43
472021-03-012.40
482021-10-152.39
492021-12-212.33
502022-01-062.20
512021-02-222.15
522021-11-152.12
532021-09-231.99
542021-07-081.97
552021-01-081.96
562021-03-251.90
572021-12-081.89
582021-06-241.88
592021-04-161.87
602021-05-201.85
612021-04-301.82
622021-02-011.80
632021-06-171.75
642021-08-091.75
652021-08-231.69
662021-06-181.61
672020-12-211.53
682021-06-221.52
692021-05-141.51
702022-02-221.50
712022-02-101.30
722021-09-071.18
732021-11-261.15
742021-07-281.13
752021-08-061.12
762021-01-111.11
772021-01-071.11
782021-06-101.10
792021-12-071.08
802021-09-301.08
812020-11-301.04
822021-09-101.02
832021-12-271.00
842021-10-280.99
852021-09-130.99
862021-05-240.96
872022-01-110.95
882021-06-070.94
892021-06-140.94
902021-04-260.93
912021-10-060.91
922021-12-060.87
932021-09-010.84
942021-06-160.81
952021-04-200.81
962021-05-280.80
972021-08-270.80
982021-07-190.79
992021-04-150.76
1002021-12-170.75
PositionDatePercentage
12021-10-12-3.19
22021-10-04-3.02
32021-10-26-2.63
42021-10-22-2.59
52021-10-29-2.41
PositionDatePercentage
12021-03-08-9.20
22021-01-27-7.39
32021-02-09-7.33
42021-12-03-6.87
52021-03-04-6.14
62021-02-25-6.13
72021-05-10-6.03
82021-03-24-5.87
92021-12-20-5.50
102021-12-14-5.38
112021-03-03-5.12
122021-05-25-4.78
132021-05-12-4.39
142021-11-19-4.13
152021-01-26-3.99
162021-12-31-3.96
172021-01-22-3.95
182021-05-03-3.88
192021-03-05-3.88
202021-05-07-3.80
212021-01-29-3.67
222021-12-09-3.66
232021-04-29-3.59
242021-05-27-3.56
252021-11-11-3.51
262021-11-23-3.46
272021-08-10-3.44
282021-12-28-3.36
292021-05-18-3.36
302021-11-22-3.33
312021-10-12-3.19
322021-12-10-3.06
332021-12-02-3.04
342021-10-04-3.02
352021-03-10-3.01
362021-12-15-2.99
372021-06-25-2.98
382021-02-17-2.96
392021-12-22-2.91
402021-04-08-2.83
412021-05-05-2.83
422021-08-19-2.72
432021-01-20-2.66
442021-10-26-2.63
452021-10-22-2.59
462021-07-07-2.57
472021-03-22-2.49
482021-10-29-2.41
492021-10-11-2.41
502021-07-06-2.37
No data to display.
No data to display.
PositionDatePercentage
12022-02-23-10.46
22022-01-13-10.10
32021-03-08-9.20
42022-01-05-7.90
52021-01-27-7.39
62022-04-15-7.35
72022-04-01-7.35
82022-12-29-7.35
92022-03-18-7.35
102022-11-14-7.35
112022-03-02-7.35
122022-03-08-7.35
132022-11-08-7.35
142022-12-06-7.35
152022-12-12-7.35
162022-11-28-7.35
172022-03-16-7.35
182022-11-30-7.35
192022-03-07-7.35
202022-03-21-7.35
212022-04-14-7.35
222023-01-09-7.35
232023-01-03-7.35
242022-11-22-7.35
252022-11-18-7.35
262022-12-20-7.35
272023-01-11-7.35
282022-11-09-7.35
292022-12-14-7.35
302023-01-30-7.35
312022-11-16-7.35
322022-03-30-7.35
332023-01-26-7.35
342023-01-20-7.35
352022-02-28-7.35
362023-02-07-7.35
372022-11-23-7.35
382023-02-03-7.35
392023-02-01-7.35
402022-03-22-7.35
412022-04-04-7.35
422023-01-05-7.35
432022-04-13-7.35
442022-12-02-7.35
452022-04-11-7.35
462023-01-18-7.35
472022-12-08-7.35
482022-03-04-7.35
492022-12-16-7.35
502023-01-24-7.35
512022-11-10-7.35
522022-12-27-7.35
532022-04-12-7.35
542022-04-07-7.35
552022-11-15-7.35
562022-11-17-7.35
572023-01-10-7.35
582023-01-19-7.35
592022-03-23-7.35
602022-12-07-7.35
612022-03-14-7.35
622023-01-13-7.35
632022-03-11-7.35
642022-12-01-7.35
652022-04-08-7.35
662022-12-09-7.35
672022-03-17-7.35
682023-01-06-7.35
692022-03-09-7.35
702022-12-13-7.35
712022-04-06-7.35
722022-03-25-7.35
732022-12-30-7.35
742023-01-12-7.35
752022-11-29-7.35
762022-12-28-7.35
772022-03-24-7.35
782022-12-21-7.35
792022-03-10-7.35
802022-11-25-7.35
812022-11-11-7.35
822022-12-05-7.35
832022-03-15-7.35
842022-02-25-7.35
852022-12-19-7.35
862022-04-05-7.35
872022-03-01-7.35
882022-03-31-7.35
892022-11-21-7.35
902022-12-15-7.35
912023-01-31-7.35
922023-01-27-7.35
932023-02-02-7.35
942023-02-06-7.35
952022-03-03-7.35
962023-01-04-7.35
972023-01-25-7.35
982022-11-07-7.35
992023-01-23-7.35
1002023-01-17-7.35
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:09:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OZON Logo, CYCLOPSS CORP Logo
OZON information
  • Full title
    CYCLOPSS CORP
  • First trading day
    2020-11-25
  • Last trading day
    2023-02-23
  • Total trading days
    421
  • Last close price
    11.60 (+1.00%)
  • Market cap
    9.85B
  • Stock Exchange
    Nasdaq
  • Sector
    Consumer Services
  • Industry
    Catalog/Specialty Distribution
  • Full-time employees
    13,432
  • Address
    Arch. Makariou III
    Nicosia
  • Website
    http://www.ozon.ru
  • Phone number
    357 2 2360000
  • Description
    Ozon Holdings PLC, together with its subsidiaries, operates as an internet retailer of multi-category consumer products to the general public primarily in the Russian Federation. The company offers products in various categories that include electronics, home and décor products, children's goods, fast moving consumer goods, fresh food, and car parts. It also manages an online marketplace platform that enables third-party sellers to offer their products to consumers on its mobile apps, as well as ozon.ru and ozon.travel websites. In addition, the company provides advertising services to vendors and third-party sellers; and airline and railway tickets. Ozon Holdings PLC was incorporated in 1999 and is based in Nicosia, Cyprus.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
95 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...