OZM stock analysis of September 20, 2019

Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests

  • OZM IPO: 2007-11-14
  • 24.29 (+1.01%)
  • 350M market cap
  • 2,983 trading days in total
  • OZM Latest trading day: 2019-09-20
  • NYSE
  • Financial Services
  • Asset Management
  • Robert Shafir
24.29 close price
2983 trading day
Previous trading day
2019-09-19

OZM stock Buy and Hold Potential More info

INVESTMENT at 2007-11-14 open
OZM open price was $327.50
1,000.00
Click to edit
HOLDING TIME
2982 trading days
or
11 years 313 days
TODAY'S WORTH
As of 2019-09-20 close price ($24.29)
74.17
Click to edit
ROI: -92.58% (0.07x) – ANNU: -19.70% (0.80x)

September 20th, 2019 in OZM timeline More insights

2983rd
trading day out of 2983
in entire OZM history
 
100.00%
Progress:
2983 2983
Latest
trading
day
1738
days ago
or
4 years 278 days
Friday
38th week in 2019
182nd
trading day in 2019
14th
in 2019 September

OZM Dividends by September 20, 2019

We don't have any infomation about OZM dividends.
It seems that OZM have not paid any dividends in it's entire history.

OZM Stock Splits by September 20, 2019

We don't have any infomation about OZM stock splits.
It seems that OZM has not have any stock splits in it's entire history.

OZM Stock Price Ranges on September 20, 2019More insights

5D
84%
Price range 5D
Time period:
2019-09-16 to 2019-09-20
OZM close price: 24.29
Min: 21.62   Max: 24.80
+2.1%
Uptrend potential 5D
If you buy at OZM close price of 24.29 and sell it when it reaches previous max of 24.80
Time period:
2019-09-16 to 2019-09-20
-10.99%
Downtrend potential 5D
If you buy at OZM close price of 24.29 and sell it when it reaches previous min of 21.62
Time period:
2019-09-16 to 2019-09-20
1M
89%
Price range 1M
Time period:
2019-08-20 to 2019-09-20
OZM close price: 24.29
Min: 20.05   Max: 24.80
+2.1%
Uptrend potential 1M
If you buy at OZM close price of 24.29 and sell it when it reaches previous max of 24.80
Time period:
2019-08-20 to 2019-09-20
-17.46%
Downtrend potential 1M
If you buy at OZM close price of 24.29 and sell it when it reaches previous min of 20.05
Time period:
2019-08-20 to 2019-09-20
3M
78%
Price range 3M
Time period:
2019-06-20 to 2019-09-20
OZM close price: 24.29
Min: 20.05   Max: 25.49
+4.94%
Uptrend potential 3M
If you buy at OZM close price of 24.29 and sell it when it reaches previous max of 25.49
Time period:
2019-06-20 to 2019-09-20
-17.46%
Downtrend potential 3M
If you buy at OZM close price of 24.29 and sell it when it reaches previous min of 20.05
Time period:
2019-06-20 to 2019-09-20
6M
90%
Price range 6M
Time period:
2019-03-20 to 2019-09-20
OZM close price: 24.29
Min: 13.64   Max: 25.49
+4.94%
Uptrend potential 6M
If you buy at OZM close price of 24.29 and sell it when it reaches previous max of 25.49
Time period:
2019-03-20 to 2019-09-20
-43.85%
Downtrend potential 6M
If you buy at OZM close price of 24.29 and sell it when it reaches previous min of 13.64
Time period:
2019-03-20 to 2019-09-20
1Y
93%
Price range 1Y
Time period:
2018-09-20 to 2019-09-20
OZM close price: 24.29
Min: 8.60   Max: 25.49
+4.94%
Uptrend potential 1Y
If you buy at OZM close price of 24.29 and sell it when it reaches previous max of 25.49
Time period:
2018-09-20 to 2019-09-20
-64.59%
Downtrend potential 1Y
If you buy at OZM close price of 24.29 and sell it when it reaches previous min of 8.60
Time period:
2018-09-20 to 2019-09-20
5Y
12%
Price range 5Y
Time period:
2014-09-22 to 2019-09-20
OZM close price: 24.29
Min: 8.60   Max: 134.90
+455.37%
Uptrend potential 5Y
If you buy at OZM close price of 24.29 and sell it when it reaches previous max of 134.90
Time period:
2014-09-22 to 2019-09-20
-64.59%
Downtrend potential 5Y
If you buy at OZM close price of 24.29 and sell it when it reaches previous min of 8.60
Time period:
2014-09-22 to 2019-09-20
Important dates of OZM stock
PREVATHATLIPOTODAY5YH5YLYAGOMAGO
There is no next trading day.

Pre-market

2019-09-19 close ⇢ 2019-09-20 open
-0.12%
  • #4 worst pre-market of 2019 September so far
  • 2019-09-19 closed at 24.02
  • 2019-09-20 opened at 23.99

Intraday

+1.25%
  • Reached the HIGHEST point in 2019 September (so far).
  • #4 best intraday of 2019 September so far
  • opened at 23.99 ⇢ closed at 24.29
  • highest at 24.80 ⇢
    +3.38%
  • lowest at 23.68 ⇢
    -1.29%
  • close-to-close ⇢
    +1.12%
No data for post-market.

OZM investment calculator

This calculator shows the potential of OZM stock.
Just pick a start date, end date and click Calculate.
Ticker:
OZM
Date start:
Date end:
Duration:
11 years 313 days
Trading days:
2,982
BUY
Your initial investment on 2007-11-14 open
1,000.00
Shares bought: 3.05
Stock price: 327.50
SELL
Value on 2019-09-20 close
74.17
NET: -925.83
ROI: -92.58% (0.07x)
Annualised: -19.70% (0.80x)
Stock price: 24.29
Duration: 11 years 313 days
Trading days: 2,982
Click here to calculate the HIGHEST and LOWEST values of your investment.

OZM stock timeline

  • September 20, 2019 was 2983rd OZM trading day out of 2983.
    • It is the latest trading day of OZM that we have in our database.
  • 2019-09-20 was 4 years 278 days OR 1738 days ago.
  • September 20, 2019 was Friday of 38th week in 2019.
  • 2019-09-20 was 182nd trading day in 2019  ⬤  14th trading day in 2019 September.

OZM Dividends

We have no records that OZM has paid any dividends in it's entire history.

OZM stock splits

We have no data that OZM has any stock splits in it's entire history.

OZM Price Ranges

This section shows the current OZM stock close price (24.29) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-09-16 ⇢ 2019-09-20
Lowest value
21.62
2019-09-16
Highest value
24.80
2019-09-20
-10.99%
5 Days
Downtrend potential
If you buy OZM stock at current close price of 24.29 and sell it when it reaches 5 Days lowest value of 21.62, your loss would be -10.99%
83.96%
5 Days
Current progress
The current OZM stock close price of 24.29 is at 83.96% of 5 Days range
+2.1%
5 Days
Uptrend potential
If you buy OZM stock at current close price of 24.29 and sell it when it reaches 5 Days highest value of 24.80, your profit would be +2.1%
Current value
24.29
2019-09-20

1 Month

23 trading days
2019-08-20 ⇢ 2019-09-20
Lowest value
20.05
2019-09-12
Highest value
24.80
2019-09-20
-17.46%
1 Month
Downtrend potential
If you buy OZM stock at current close price of 24.29 and sell it when it reaches 1 Month lowest value of 20.05, your loss would be -17.46%
89.26%
1 Month
Current progress
The current OZM stock close price of 24.29 is at 89.26% of 1 Month range
+2.1%
1 Month
Uptrend potential
If you buy OZM stock at current close price of 24.29 and sell it when it reaches 1 Month highest value of 24.80, your profit would be +2.1%
Current value
24.29
2019-09-20

3 Months

65 trading days
2019-06-20 ⇢ 2019-09-20
Lowest value
20.05
2019-09-12
Highest value
25.49
2019-07-09
-17.46%
3 Months
Downtrend potential
If you buy OZM stock at current close price of 24.29 and sell it when it reaches 3 Months lowest value of 20.05, your loss would be -17.46%
77.94%
3 Months
Current progress
The current OZM stock close price of 24.29 is at 77.94% of 3 Months range
+4.94%
3 Months
Uptrend potential
If you buy OZM stock at current close price of 24.29 and sell it when it reaches 3 Months highest value of 25.49, your profit would be +4.94%
Current value
24.29
2019-09-20

6 Months

129 trading days
2019-03-20 ⇢ 2019-09-20
Lowest value
13.64
2019-04-24
Highest value
25.49
2019-07-09
-43.85%
6 Months
Downtrend potential
If you buy OZM stock at current close price of 24.29 and sell it when it reaches 6 Months lowest value of 13.64, your loss would be -43.85%
89.87%
6 Months
Current progress
The current OZM stock close price of 24.29 is at 89.87% of 6 Months range
+4.94%
6 Months
Uptrend potential
If you buy OZM stock at current close price of 24.29 and sell it when it reaches 6 Months highest value of 25.49, your profit would be +4.94%
Current value
24.29
2019-09-20

1 Year

252 trading days
2018-09-20 ⇢ 2019-09-20
Lowest value
8.60
2018-12-27
Highest value
25.49
2019-07-09
-64.59%
1 Year
Downtrend potential
If you buy OZM stock at current close price of 24.29 and sell it when it reaches 1 Year lowest value of 8.60, your loss would be -64.59%
92.9%
1 Year
Current progress
The current OZM stock close price of 24.29 is at 92.9% of 1 Year range
+4.94%
1 Year
Uptrend potential
If you buy OZM stock at current close price of 24.29 and sell it when it reaches 1 Year highest value of 25.49, your profit would be +4.94%
Current value
24.29
2019-09-20

5 Years

1259 trading days
2014-09-22 ⇢ 2019-09-20
Lowest value
8.60
2018-12-27
Highest value
134.90
2015-05-05
-64.59%
5 Years
Downtrend potential
If you buy OZM stock at current close price of 24.29 and sell it when it reaches 5 Years lowest value of 8.60, your loss would be -64.59%
12.42%
5 Years
Current progress
The current OZM stock close price of 24.29 is at 12.42% of 5 Years range
+455.37%
5 Years
Uptrend potential
If you buy OZM stock at current close price of 24.29 and sell it when it reaches 5 Years highest value of 134.90, your profit would be +455.37%
Current value
24.29
2019-09-20

Monthly Highs and Lows of OZM

This section shows lows and highs of OZM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2019 September14
24.80
2019-09-20
20.05
2019-09-12
22.43
2019-09-03
24.29
2019-09-20
8.2910.57-10.61
2019 August22
24.90
2019-08-06
20.40
2019-08-28
23.26
2019-08-01
22.50
2019-08-30
-3.277.05-12.30
2019 July22
25.49
2019-07-09
22.11
2019-07-18
23.02
2019-07-01
23.28
2019-07-31
1.1310.73-3.95
2019 June20
23.14
2019-06-28
17.66
2019-06-03
18.14
2019-06-03
22.96
2019-06-28
26.5727.56-2.65
2019 May22
19.68
2019-05-15
14.51
2019-05-02
14.67
2019-05-01
18.14
2019-05-31
23.6534.15-1.09
2019 April21
16.60
2019-04-01
13.64
2019-04-24
16.60
2019-04-01
14.68
2019-04-30
-11.570.00-17.83
2019 March21
16.76
2019-03-19
12.55
2019-03-01
12.75
2019-03-01
16.41
2019-03-29
28.7131.45-1.57
2019 February19
14.00
2019-02-05
12.13
2019-02-25
13.40
2019-02-01
12.60
2019-02-28
-5.974.48-9.48
2019 January21
13.50
2019-01-31
9.20
2019-01-02
9.20
2019-01-02
13.43
2019-01-31
45.9846.740.00
2018 December19
15.90
2018-12-07
8.60
2018-12-27
10.40
2018-12-03
9.20
2018-12-31
-11.5452.88-17.31
2018 November21
12.90
2018-11-02
10.00
2018-11-27
11.90
2018-11-01
10.20
2018-11-30
-14.298.40-15.97
2018 October23
16.50
2018-10-05
11.30
2018-10-26
15.10
2018-10-01
11.80
2018-10-31
-21.859.27-25.17
2018 September19
18.40
2018-09-05
14.00
2018-09-28
18.40
2018-09-04
14.80
2018-09-28
-19.570.00-23.91
2018 August23
21.00
2018-08-01
18.30
2018-08-31
21.00
2018-08-01
18.30
2018-08-31
-12.860.00-12.86
2018 July21
23.00
2018-07-26
18.80
2018-07-02
19.10
2018-07-02
20.90
2018-07-31
9.4220.42-1.57
2018 June21
22.50
2018-06-13
18.80
2018-06-29
20.20
2018-06-01
19.30
2018-06-29
-4.4611.39-6.93
2018 May22
21.80
2018-05-21
19.10
2018-05-01
19.40
2018-05-01
20.20
2018-05-31
4.1212.37-1.55
2018 April21
27.00
2018-04-02
19.30
2018-04-30
26.70
2018-04-02
19.50
2018-04-30
-26.971.12-27.72
2018 March21
28.50
2018-03-12
25.50
2018-03-02
26.70
2018-03-01
26.70
2018-03-29
0.006.74-4.49
2018 February19
28.20
2018-02-26
21.60
2018-02-09
25.80
2018-02-01
26.70
2018-02-28
3.499.30-16.28
2018 January21
28.90
2018-01-08
22.50
2018-01-29
25.00
2018-01-02
25.60
2018-01-31
2.4015.60-10.00
2017 December20
30.20
2017-12-05
24.40
2017-12-27
29.60
2017-12-01
25.00
2017-12-29
-15.542.03-17.57
2017 November21
38.30
2017-11-01
29.20
2017-11-15
38.00
2017-11-01
29.50
2017-11-30
-22.370.79-23.16
2017 October22
39.50
2017-10-30
31.20
2017-10-02
31.80
2017-10-02
38.00
2017-10-31
19.5024.21-1.89
2017 September20
32.30
2017-09-29
28.50
2017-09-20
28.50
2017-09-01
32.20
2017-09-29
12.9813.330.00
2017 August23
31.80
2017-08-02
28.00
2017-08-11
30.50
2017-08-01
28.60
2017-08-31
-6.234.26-8.20
2017 July20
32.30
2017-07-14
25.40
2017-07-03
25.40
2017-07-03
30.10
2017-07-31
18.5027.170.00
2017 June22
28.30
2017-06-15
22.20
2017-06-01
22.40
2017-06-01
25.60
2017-06-30
14.2926.34-0.89
2017 May22
25.00
2017-05-09
22.30
2017-05-31
23.80
2017-05-01
22.40
2017-05-31
-5.885.04-6.30
2017 April19
24.90
2017-04-28
21.50
2017-04-21
22.80
2017-04-03
24.00
2017-04-28
5.269.21-5.70
2017 March23
29.50
2017-03-01
21.50
2017-03-21
28.70
2017-03-01
22.60
2017-03-31
-21.252.79-25.09
2017 February19
37.10
2017-02-15
28.70
2017-02-28
32.80
2017-02-01
28.70
2017-02-28
-12.5013.11-12.50
2017 January20
34.00
2017-01-04
31.00
2017-01-17
33.50
2017-01-03
32.50
2017-01-31
-2.991.49-7.46
2016 December21
34.20
2016-12-09
28.10
2016-12-22
30.00
2016-12-01
33.10
2016-12-30
10.3314.00-6.33
2016 November21
34.20
2016-11-15
26.50
2016-11-29
30.40
2016-11-01
30.00
2016-11-30
-1.3212.50-12.83
2016 October21
43.50
2016-10-03
30.10
2016-10-25
43.20
2016-10-03
30.50
2016-10-31
-29.400.69-30.32
2016 September21
47.80
2016-09-29
37.50
2016-09-01
38.40
2016-09-01
43.40
2016-09-30
13.0224.48-2.34
2016 August23
43.40
2016-08-18
33.00
2016-08-01
33.30
2016-08-01
38.70
2016-08-31
16.2230.33-0.90
2016 July20
38.80
2016-07-01
32.10
2016-07-20
38.00
2016-07-01
33.60
2016-07-29
-11.582.11-15.53
2016 June22
42.10
2016-06-02
36.70
2016-06-14
40.00
2016-06-01
38.00
2016-06-30
-5.005.25-8.25
2016 May21
40.90
2016-05-02
35.50
2016-05-09
40.70
2016-05-02
40.30
2016-05-31
-0.980.49-12.78
2016 April21
43.30
2016-04-01
28.90
2016-04-12
42.70
2016-04-01
40.00
2016-04-29
-6.321.41-32.32
2016 March22
47.40
2016-03-02
38.80
2016-03-24
45.00
2016-03-01
43.50
2016-03-31
-3.335.33-13.78
2016 February20
54.40
2016-02-03
34.40
2016-02-11
51.40
2016-02-01
44.00
2016-02-29
-14.405.84-33.07
2016 January19
65.60
2016-01-05
47.60
2016-01-20
61.80
2016-01-04
51.60
2016-01-29
-16.506.15-22.98
2015 December22
72.80
2015-12-03
60.80
2015-12-01
61.50
2015-12-01
62.30
2015-12-31
1.3018.37-1.14
2015 November20
79.50
2015-11-02
50.60
2015-11-20
69.60
2015-11-02
61.80
2015-11-30
-11.2114.22-27.30
2015 October22
87.20
2015-10-01
67.40
2015-10-29
86.90
2015-10-01
70.00
2015-10-30
-19.450.35-22.44
2015 September21
101.30
2015-09-02
85.20
2015-09-30
99.10
2015-09-01
87.30
2015-09-30
-11.912.22-14.03
2015 August21
121.80
2015-08-04
92.10
2015-08-24
116.10
2015-08-03
100.90
2015-08-31
-13.094.91-20.67
2015 July22
126.60
2015-07-13
112.40
2015-07-24
123.20
2015-07-01
115.90
2015-07-31
-5.932.76-8.77
2015 June22
131.50
2015-06-10
121.40
2015-06-29
126.00
2015-06-01
122.20
2015-06-30
-3.024.37-3.65
2015 May20
134.90
2015-05-05
121.40
2015-05-26
129.40
2015-05-01
125.40
2015-05-29
-3.094.25-6.18
2015 April21
130.60
2015-04-27
123.90
2015-04-13
126.40
2015-04-01
129.10
2015-04-30
2.143.32-1.98
2015 March22
127.70
2015-03-05
117.00
2015-03-26
123.00
2015-03-02
126.40
2015-03-31
2.763.82-4.88
2015 February19
131.50
2015-02-09
109.90
2015-02-02
111.50
2015-02-02
123.20
2015-02-27
10.4917.94-1.43
2015 January20
122.50
2015-01-08
106.30
2015-01-16
117.50
2015-01-02
110.90
2015-01-30
-5.624.26-9.53
2014 December22
122.00
2014-12-05
108.90
2014-12-15
117.90
2014-12-01
116.80
2014-12-31
-0.933.48-7.63
2014 November19
123.90
2014-11-24
107.70
2014-11-04
110.70
2014-11-03
118.50
2014-11-28
7.0511.92-2.71
2014 October23
114.90
2014-10-29
100.10
2014-10-15
105.50
2014-10-01
110.20
2014-10-31
4.458.91-5.12
2014 September21
127.90
2014-09-04
105.40
2014-09-30
123.70
2014-09-02
107.10
2014-09-30
-13.423.40-14.79
2014 August21
139.90
2014-08-05
111.60
2014-08-25
135.90
2014-08-01
123.80
2014-08-29
-8.902.94-17.88
2014 July22
144.50
2014-07-22
127.80
2014-07-10
139.10
2014-07-01
136.10
2014-07-31
-2.163.88-8.12
2014 June21
141.60
2014-06-30
129.40
2014-06-16
132.50
2014-06-02
138.30
2014-06-30
4.386.87-2.34
2014 May21
134.40
2014-05-29
115.10
2014-05-06
120.00
2014-05-01
132.90
2014-05-30
10.7512.00-4.08
2014 April21
140.00
2014-04-01
114.10
2014-04-28
139.10
2014-04-01
119.90
2014-04-30
-13.800.65-17.97
2014 March21
149.40
2014-03-13
131.10
2014-03-27
134.60
2014-03-03
137.70
2014-03-31
2.3011.00-2.60
2014 February19
157.10
2014-02-10
127.50
2014-02-03
139.40
2014-02-03
134.70
2014-02-28
-3.3712.70-8.54
2014 January21
160.00
2014-01-15
137.00
2014-01-29
148.50
2014-01-02
139.80
2014-01-31
-5.867.74-7.74
2013 December21
150.60
2013-12-26
138.00
2013-12-04
139.60
2013-12-02
148.00
2013-12-31
6.027.88-1.15
2013 November20
140.00
2013-11-29
125.00
2013-11-01
125.50
2013-11-01
138.90
2013-11-29
10.6811.55-0.40
2013 October23
129.90
2013-10-24
109.40
2013-10-02
109.90
2013-10-01
124.90
2013-10-31
13.6518.20-0.45
2013 September20
115.50
2013-09-20
101.60
2013-09-03
107.90
2013-09-03
109.90
2013-09-30
1.857.04-5.84
2013 August22
117.90
2013-08-02
104.00
2013-08-28
115.20
2013-08-01
106.10
2013-08-30
-7.902.34-9.72
2013 July22
115.70
2013-07-23
104.60
2013-07-03
105.00
2013-07-01
113.00
2013-07-31
7.6210.19-0.38
2013 June20
112.70
2013-06-03
97.40
2013-06-24
112.50
2013-06-03
104.40
2013-06-28
-7.200.18-13.42
2013 May22
119.80
2013-05-21
101.00
2013-05-01
102.70
2013-05-01
111.90
2013-05-31
8.9616.65-1.66
2013 April22
103.40
2013-04-30
92.00
2013-04-18
94.10
2013-04-01
102.60
2013-04-30
9.039.88-2.23
2013 March20
99.30
2013-03-20
89.10
2013-03-01
91.30
2013-03-01
93.50
2013-03-28
2.418.76-2.41
2013 February19
108.70
2013-02-07
87.30
2013-02-21
99.10
2013-02-01
91.30
2013-02-28
-7.879.69-11.91
2013 January21
99.90
2013-01-31
90.10
2013-01-22
96.20
2013-01-02
99.00
2013-01-31
2.913.85-6.34
2012 December20
98.00
2012-12-13
92.00
2012-12-17
95.70
2012-12-03
95.00
2012-12-31
-0.732.40-3.87
2012 November21
102.70
2012-11-02
85.50
2012-11-14
100.20
2012-11-01
95.20
2012-11-30
-4.992.50-14.67
2012 October21
103.40
2012-10-17
94.80
2012-10-02
97.00
2012-10-01
100.10
2012-10-31
3.206.60-2.27
2012 September19
98.90
2012-09-25
77.80
2012-09-04
79.00
2012-09-04
96.60
2012-09-28
22.2825.19-1.52
2012 August23
86.80
2012-08-09
70.20
2012-08-01
72.70
2012-08-01
78.90
2012-08-31
8.5319.39-3.44
2012 July21
76.10
2012-07-05
68.40
2012-07-26
75.60
2012-07-02
72.50
2012-07-31
-4.100.66-9.52
2012 June21
79.00
2012-06-19
65.60
2012-06-01
66.80
2012-06-01
75.80
2012-06-29
13.4718.26-1.80
2012 May22
89.60
2012-05-02
68.60
2012-05-21
87.50
2012-05-01
72.50
2012-05-31
-17.142.40-21.60
2012 April20
97.60
2012-04-03
79.60
2012-04-25
92.70
2012-04-02
87.80
2012-04-30
-5.295.29-14.13
2012 March22
99.10
2012-03-19
89.10
2012-03-29
94.80
2012-03-01
92.80
2012-03-30
-2.114.54-6.01
2012 February20
108.60
2012-02-07
93.00
2012-02-15
101.30
2012-02-01
94.30
2012-02-29
-6.917.21-8.19
2012 January20
101.30
2012-01-31
82.00
2012-01-05
87.10
2012-01-03
99.30
2012-01-31
14.0116.30-5.86
2011 December21
87.50
2011-12-23
75.70
2011-12-14
77.80
2011-12-01
84.10
2011-12-30
8.1012.47-2.70
2011 November21
105.70
2011-11-01
73.20
2011-11-29
103.00
2011-11-01
78.60
2011-11-30
-23.692.62-28.93
2011 October21
114.40
2011-10-28
80.00
2011-10-04
90.50
2011-10-03
109.10
2011-10-31
20.5526.41-11.60
2011 September21
114.10
2011-09-01
88.00
2011-09-26
113.40
2011-09-01
91.30
2011-09-30
-19.490.62-22.40
2011 August23
127.80
2011-08-03
101.70
2011-08-08
125.30
2011-08-01
113.50
2011-08-31
-9.422.00-18.83
2011 July20
143.00
2011-07-05
120.90
2011-07-29
139.20
2011-07-01
123.60
2011-07-29
-11.212.73-13.15
2011 June22
148.00
2011-06-03
128.40
2011-06-23
147.50
2011-06-01
138.70
2011-06-30
-5.970.34-12.95
2011 May21
161.30
2011-05-02
143.00
2011-05-18
161.20
2011-05-02
148.10
2011-05-31
-8.130.06-11.29
2011 April20
165.30
2011-04-07
157.20
2011-04-19
164.30
2011-04-01
160.70
2011-04-29
-2.190.61-4.32
2011 March23
168.40
2011-03-30
152.30
2011-03-16
161.00
2011-03-01
163.20
2011-03-31
1.374.60-5.40
2011 February19
175.60
2011-02-15
157.10
2011-02-23
160.90
2011-02-01
161.10
2011-02-28
0.129.14-2.36
2011 January20
163.30
2011-01-28
150.80
2011-01-05
156.10
2011-01-03
160.60
2011-01-31
2.884.61-3.40
2010 December22
162.10
2010-12-28
135.10
2010-12-17
139.70
2010-12-01
155.80
2010-12-31
11.5216.03-3.29
2010 November21
161.70
2010-11-05
136.70
2010-11-30
148.50
2010-11-01
137.90
2010-11-30
-7.148.89-7.95
2010 October21
152.20
2010-10-13
138.80
2010-10-27
149.40
2010-10-01
147.70
2010-10-29
-1.141.87-7.10
2010 September21
152.40
2010-09-21
125.70
2010-09-01
126.00
2010-09-01
149.00
2010-09-30
18.2520.95-0.24
2010 August22
157.50
2010-08-05
118.30
2010-08-25
140.20
2010-08-02
124.60
2010-08-31
-11.1312.34-15.62
2010 July21
141.00
2010-07-28
117.40
2010-07-02
125.40
2010-07-01
137.40
2010-07-30
9.5712.44-6.38
2010 June22
156.00
2010-06-03
125.50
2010-06-30
144.00
2010-06-01
125.90
2010-06-30
-12.578.33-12.85
2010 May20
182.40
2010-05-06
137.10
2010-05-26
175.20
2010-05-03
143.60
2010-05-28
-18.044.11-21.75
2010 April21
185.00
2010-04-27
161.00
2010-04-16
164.20
2010-04-01
175.20
2010-04-30
6.7012.67-1.95
2010 March23
160.40
2010-03-31
135.30
2010-03-01
137.00
2010-03-01
160.00
2010-03-31
16.7917.08-1.24
2010 February19
146.90
2010-02-02
123.30
2010-02-23
135.20
2010-02-01
136.60
2010-02-26
1.048.65-8.80
2010 January19
150.90
2010-01-12
133.70
2010-01-29
137.80
2010-01-04
135.30
2010-01-29
-1.819.51-2.98
2009 December22
141.50
2009-12-18
114.10
2009-12-03
117.60
2009-12-01
137.40
2009-12-31
16.8420.32-2.98
2009 November20
131.90
2009-11-11
112.00
2009-11-20
121.30
2009-11-02
117.00
2009-11-30
-3.548.74-7.67
2009 October22
137.60
2009-10-20
114.70
2009-10-28
119.40
2009-10-01
121.30
2009-10-30
1.5915.24-3.94
2009 September21
123.50
2009-09-30
94.80
2009-09-02
99.20
2009-09-01
121.70
2009-09-30
22.6824.50-4.44
2009 August21
115.10
2009-08-07
99.40
2009-08-27
105.00
2009-08-03
99.80
2009-08-31
-4.959.62-5.33
2009 July22
104.20
2009-07-31
75.20
2009-07-09
89.40
2009-07-01
104.20
2009-07-31
16.5516.55-15.88
2009 June22
103.90
2009-06-02
80.90
2009-06-15
102.10
2009-06-01
89.10
2009-06-30
-12.731.76-20.76
2009 May20
108.60
2009-05-07
73.80
2009-05-01
73.90
2009-05-01
98.80
2009-05-29
33.6946.96-0.14
2009 April21
81.00
2009-04-29
60.30
2009-04-01
61.30
2009-04-01
74.40
2009-04-30
21.3732.14-1.63
2009 March22
69.00
2009-03-24
47.50
2009-03-02
50.20
2009-03-02
60.70
2009-03-31
20.9237.45-5.38
2009 February19
60.00
2009-02-12
47.80
2009-02-02
50.00
2009-02-02
51.60
2009-02-27
3.2020.00-4.40
2009 January20
54.50
2009-01-02
41.10
2009-01-21
52.40
2009-01-02
49.50
2009-01-30
-5.534.01-21.56
2008 December22
56.10
2008-12-02
39.80
2008-12-29
48.50
2008-12-01
51.50
2008-12-31
6.1915.67-17.94
2008 November19
55.00
2008-11-04
37.10
2008-11-21
46.00
2008-11-03
49.70
2008-11-28
8.0419.57-19.35
2008 October23
120.00
2008-10-01
31.30
2008-10-24
116.90
2008-10-01
46.50
2008-10-31
-60.222.65-73.22
2008 September21
182.90
2008-09-02
110.60
2008-09-30
180.80
2008-09-02
116.90
2008-09-30
-35.341.16-38.83
2008 August21
192.80
2008-08-11
157.30
2008-08-01
164.40
2008-08-01
178.50
2008-08-29
8.5817.27-4.32
2008 July22
190.60
2008-07-01
151.00
2008-07-15
188.50
2008-07-01
163.40
2008-07-31
-13.321.11-19.89
2008 June21
216.00
2008-06-02
181.70
2008-06-27
216.00
2008-06-02
190.10
2008-06-30
-11.990.00-15.88
2008 May21
222.40
2008-05-19
187.50
2008-05-01
193.30
2008-05-01
206.40
2008-05-30
6.7815.05-3.00
2008 April22
216.90
2008-04-02
181.00
2008-04-25
212.40
2008-04-01
194.10
2008-04-30
-8.622.12-14.78
2008 March20
237.00
2008-03-24
184.60
2008-03-17
228.70
2008-03-03
210.00
2008-03-31
-8.183.63-19.28
2008 February20
242.20
2008-02-27
200.20
2008-02-08
220.70
2008-02-01
231.40
2008-02-29
4.859.74-9.29
2008 January21
267.50
2008-01-02
214.00
2008-01-30
263.00
2008-01-02
220.30
2008-01-31
-16.241.71-18.63
2007 December20
292.90
2007-12-10
238.20
2007-12-04
245.00
2007-12-03
262.80
2007-12-31
7.2719.55-2.78
2007 November12
328.00
2007-11-14
212.70
2007-11-26
327.50
2007-11-14
246.50
2007-11-30
-24.730.15-35.05

OZM best and worst after-hours sessions

This section shows best and worst after-hours sessions of OZM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 September
PositionDatePercentage
12019-09-136.01
22019-09-041.78
32019-09-181.27
42019-09-100.79
52019-09-030.72
PositionDatePercentage
12018-12-2717.39
22018-12-0414.58
32019-09-136.01
42018-12-114.93
52018-10-114.67
62019-08-014.55
72018-11-063.64
82019-01-033.62
92018-11-202.94
102018-07-262.28
112019-05-082.10
122018-09-282.03
132018-11-301.96
142019-07-021.92
152018-11-291.85
162018-03-201.85
172019-09-041.78
182018-10-261.64
192019-02-251.64
202018-12-131.63
212018-07-201.46
222018-03-071.46
232018-07-251.42
242018-05-211.40
252018-12-101.37
262019-08-071.35
272019-08-161.32
282019-06-141.31
292019-09-181.27
302019-07-091.27
312019-08-281.26
322019-08-231.23
332018-09-131.20
342019-02-281.19
352019-03-291.16
362018-04-041.14
372019-04-121.11
382019-06-121.11
392018-08-271.08
402018-08-131.02
412018-12-211.00
422018-07-110.99
432018-05-040.99
442018-11-270.99
452018-07-060.98
462018-11-130.98
472018-05-180.98
482018-11-280.97
492018-11-120.96
502019-08-200.95
512019-03-260.94
522018-06-130.91
532018-04-060.88
542018-04-110.87
552019-06-100.86
562019-08-290.85
572018-10-310.85
582018-11-010.84
592018-12-060.83
602018-10-240.82
612019-09-100.79
622018-03-220.74
632018-03-160.73
642018-03-080.73
652018-03-060.73
662019-09-030.72
672018-03-130.72
682019-07-080.71
692019-08-260.70
702019-01-280.63
712018-09-240.62
722018-09-210.61
732019-04-090.60
742019-09-060.59
752018-09-100.59
762018-09-180.59
772018-09-040.56
782019-06-030.56
792019-04-030.56
802018-08-310.55
812019-06-050.55
822019-02-110.53
832018-08-280.53
842019-01-160.53
852018-08-230.53
862018-06-280.52
872018-08-170.51
882018-05-110.51
892018-08-070.50
902018-08-150.50
912019-01-140.50
922018-04-270.49
932019-05-280.49
942018-04-250.49
952018-04-240.49
962018-07-170.48
972018-07-310.48
982018-07-230.48
992019-07-220.48
1002018-05-230.48
PositionDatePercentage
12018-12-2717.39
22018-12-0414.58
32013-05-026.17
42019-09-136.01
52014-02-055.66
62018-12-114.93
72015-11-204.93
82016-08-014.78
92018-10-114.67
102019-08-014.55
112015-08-244.55
122015-12-014.54
132018-02-154.08
142018-02-163.86
152016-11-043.79
162017-05-013.73
172018-11-063.64
182019-01-033.62
192014-06-163.54
202014-02-063.12
212013-07-103.05
222016-04-123.03
232018-11-202.94
242016-09-292.90
252016-02-112.87
262017-02-012.67
272018-02-212.66
282018-02-232.63
292013-08-012.61
302018-01-102.60
312015-02-042.59
322016-11-012.56
332016-08-092.51
342018-01-302.50
352017-06-122.49
362013-11-042.36
372013-05-242.34
382015-08-032.32
392018-07-262.28
402016-02-292.27
412017-08-012.25
422018-01-292.17
432015-10-222.17
442015-10-192.10
452015-12-022.10
462019-05-082.10
472014-10-162.09
482014-05-232.04
492015-08-252.04
502013-05-012.04
512018-09-282.03
522015-08-122.01
532016-01-212.00
542014-04-031.97
552018-11-301.96
562013-07-311.95
572019-07-021.92
582017-11-201.92
592016-04-081.89
602018-01-221.86
612014-05-021.85
622018-11-291.85
632018-03-201.85
642014-12-181.84
652016-03-081.82
662015-02-241.78
672019-09-041.78
682015-12-181.76
692016-04-291.75
702017-08-041.74
712013-03-041.72
722013-10-091.72
732013-08-301.70
742014-02-241.70
752013-07-031.70
762013-06-111.68
772016-03-101.68
782017-07-111.67
792016-09-281.65
802013-09-131.65
812019-02-251.64
822018-10-261.64
832018-12-131.63
842013-05-031.63
852017-06-261.61
862013-06-241.60
872017-01-051.56
882014-11-031.55
892014-07-111.55
902016-06-221.53
912016-07-251.52
922015-12-151.50
932015-11-021.50
942016-03-241.50
952017-10-181.48
962014-10-301.47
972015-08-071.47
982018-07-201.46
992014-02-031.46
1002018-03-071.46
PositionDatePercentage
12008-11-0318.18
22018-12-2717.39
32018-12-0414.58
42008-09-1811.94
52009-04-018.87
62008-09-227.51
72008-10-137.41
82013-05-026.17
92008-11-066.09
102010-05-076.02
112019-09-136.01
122008-09-056.00
132008-07-295.95
142014-02-055.66
152008-10-105.48
162008-10-295.26
172012-01-065.10
182009-05-045.08
192009-03-204.97
202018-12-114.93
212015-11-204.93
222008-07-164.90
232016-08-014.78
242009-04-284.73
252018-10-114.67
262008-05-304.65
272019-08-014.55
282015-08-244.55
292015-12-014.54
302008-11-204.52
312008-05-134.48
322009-03-184.30
332010-02-104.28
342008-11-134.22
352011-11-294.17
362009-04-084.12
372008-12-054.12
382018-02-154.08
392009-01-153.97
402018-02-163.86
412010-03-303.82
422009-09-083.80
432016-11-043.79
442017-05-013.73
452011-10-263.64
462018-11-063.64
472019-01-033.62
482009-05-053.60
492009-05-263.58
502011-12-303.57
512014-06-163.54
522009-05-293.34
532011-08-193.34
542008-01-243.33
552009-02-113.32
562012-06-183.30
572009-10-133.26
582008-10-023.23
592011-12-193.21
602009-01-053.16
612014-02-063.12
622009-01-273.10
632012-01-053.08
642013-07-103.05
652016-04-123.03
662018-11-202.94
672009-05-112.93
682016-09-292.90
692012-08-022.90
702016-02-112.87
712011-08-262.84
722011-09-282.82
732011-11-252.80
742013-02-212.72
752017-02-012.67
762018-02-212.66
772018-02-232.63
782010-03-312.62
792013-08-012.61
802018-01-102.60
812015-02-042.59
822009-05-192.59
832010-11-032.56
842016-11-012.56
852010-05-052.55
862009-11-032.55
872008-07-112.52
882011-09-262.51
892016-08-092.51
902018-01-302.50
912008-08-062.50
922010-09-022.49
932017-06-122.49
942012-06-052.46
952011-02-102.42
962011-08-082.41
972013-02-142.41
982012-06-282.40
992009-05-062.39
1002012-08-062.38
PositionDatePercentage
12019-09-12-5.84
22019-09-11-2.05
32019-09-05-0.14
42019-09-19-0.12
52019-09-160.27
PositionDatePercentage
12019-09-12-5.84
22019-05-16-3.31
32019-08-13-2.42
42019-03-27-2.32
52019-09-11-2.05
62019-08-02-1.65
72019-08-22-1.52
82019-01-09-1.45
92019-01-11-1.39
102019-08-12-1.29
112019-03-20-1.26
122019-01-25-1.18
132019-05-01-1.16
142019-08-08-1.11
152019-01-18-1.04
162019-03-21-1.03
172019-04-18-0.93
182019-01-07-0.90
192019-08-09-0.84
202019-05-03-0.83
212019-07-17-0.79
222019-04-10-0.78
232019-02-01-0.77
242019-05-10-0.74
252019-05-14-0.65
262019-01-08-0.64
272019-07-12-0.62
282019-06-18-0.60
292019-06-24-0.58
302019-01-23-0.55
312019-01-29-0.48
322019-03-08-0.47
332019-08-14-0.47
342019-08-06-0.46
352019-02-13-0.44
362019-06-07-0.43
372019-03-14-0.38
382019-02-12-0.38
392019-01-30-0.38
402019-05-06-0.37
412019-05-22-0.37
422019-05-30-0.33
432019-01-22-0.33
442019-05-23-0.32
452019-05-21-0.32
462019-08-30-0.31
472019-02-14-0.30
482019-02-15-0.30
492019-08-27-0.29
502019-07-23-0.25
PositionDatePercentage
12018-12-07-8.39
22018-08-02-5.97
32019-09-12-5.84
42018-10-29-4.00
52018-09-20-3.61
62019-05-16-3.31
72018-12-28-3.12
82018-12-26-3.03
92018-04-09-2.65
102018-08-14-2.53
112019-08-13-2.42
122019-03-27-2.32
132018-10-22-2.16
142019-09-11-2.05
152018-05-01-2.01
162018-11-21-1.92
172018-10-10-1.91
182018-04-03-1.91
192018-12-20-1.89
202018-10-08-1.85
212018-11-09-1.85
222018-11-14-1.83
232019-08-02-1.65
242018-10-25-1.65
252019-08-22-1.52
262018-10-23-1.50
272018-06-22-1.46
282019-01-09-1.45
292018-07-24-1.44
302018-05-24-1.42
312018-05-02-1.42
322019-01-11-1.39
332019-08-12-1.29
342019-03-20-1.26
352018-09-25-1.25
362018-10-09-1.25
372019-01-25-1.18
382019-05-01-1.16
392019-08-08-1.11
402018-03-27-1.10
412018-02-26-1.09
422019-01-18-1.04
432018-06-29-1.04
442019-03-21-1.03
452018-12-24-1.02
462018-05-10-1.01
472018-08-08-1.01
482018-07-10-0.98
492018-05-03-0.97
502018-07-18-0.97
512018-12-03-0.97
522018-06-15-0.94
532019-04-18-0.93
542018-11-07-0.91
552018-12-19-0.90
562019-01-07-0.90
572018-04-18-0.88
582018-04-10-0.88
592018-11-05-0.88
602018-11-02-0.88
612019-08-09-0.84
622019-05-03-0.83
632019-07-17-0.79
642019-04-10-0.78
652018-12-14-0.77
662019-02-01-0.77
672018-03-01-0.76
682019-05-10-0.74
692018-03-21-0.72
702018-10-02-0.71
712018-10-01-0.70
722018-10-18-0.70
732019-05-14-0.65
742018-10-12-0.65
752019-01-08-0.64
762018-10-05-0.63
772019-07-12-0.62
782018-09-19-0.60
792018-09-14-0.60
802019-06-18-0.60
812018-09-06-0.58
822019-06-24-0.58
832018-09-05-0.56
842019-01-23-0.55
852018-08-30-0.54
862018-07-05-0.52
872018-08-10-0.51
882018-04-30-0.51
892018-05-30-0.50
902018-08-01-0.49
912018-08-03-0.49
922018-07-16-0.49
932018-07-13-0.49
942018-05-16-0.49
952018-05-29-0.49
962019-01-29-0.48
972018-06-07-0.48
982018-06-20-0.48
992018-05-22-0.47
1002019-03-08-0.47
PositionDatePercentage
12016-04-11-12.63
22018-12-07-8.39
32016-02-10-7.82
42016-04-05-7.06
52014-02-12-7.01
62015-08-21-6.72
72016-06-23-6.20
82016-08-24-5.97
92018-08-02-5.97
102019-09-12-5.84
112018-10-29-4.00
122018-09-20-3.61
132016-01-14-3.50
142019-05-16-3.31
152016-05-03-3.27
162018-12-28-3.12
172018-12-26-3.03
182014-08-04-2.89
192014-12-11-2.82
202016-02-01-2.78
212013-11-12-2.67
222018-04-09-2.65
232016-06-24-2.56
242014-09-29-2.54
252014-09-15-2.54
262018-08-14-2.53
272015-10-09-2.51
282016-05-02-2.50
292014-10-15-2.48
302017-10-24-2.47
312017-10-02-2.44
322016-04-04-2.43
332017-05-05-2.43
342019-08-13-2.42
352015-08-11-2.37
362016-07-01-2.34
372019-03-27-2.32
382016-01-19-2.30
392014-11-11-2.26
402016-10-25-2.24
412017-11-08-2.24
422016-07-11-2.23
432018-01-23-2.21
442018-10-22-2.16
452013-05-22-2.16
462014-05-07-2.15
472017-11-01-2.10
482014-10-14-2.10
492017-08-10-2.08
502015-10-01-2.07
512015-02-11-2.06
522019-09-11-2.05
532017-09-08-2.03
542018-02-05-2.02
552016-12-22-2.01
562018-05-01-2.01
572018-11-21-1.92
582016-07-08-1.91
592018-10-10-1.91
602018-04-03-1.91
612015-04-07-1.90
622018-12-20-1.89
632015-08-20-1.85
642018-11-09-1.85
652018-10-08-1.85
662016-03-31-1.84
672018-11-14-1.83
682013-05-08-1.83
692015-08-31-1.78
702017-03-01-1.77
712016-08-25-1.76
722016-05-10-1.76
732017-04-07-1.70
742017-10-05-1.65
752019-08-02-1.65
762018-10-25-1.65
772015-09-23-1.65
782017-10-06-1.64
792017-06-19-1.64
802018-02-01-1.61
812016-10-27-1.61
822013-09-27-1.59
832013-04-04-1.59
842017-03-13-1.57
852016-12-28-1.56
862015-07-20-1.53
872019-08-22-1.52
882016-02-08-1.51
892018-10-23-1.50
902013-06-19-1.49
912016-09-12-1.49
922014-09-30-1.49
932017-01-03-1.49
942018-06-22-1.46
952019-01-09-1.45
962018-07-24-1.44
972015-12-07-1.44
982018-05-24-1.42
992018-05-02-1.42
1002016-07-15-1.40
PositionDatePercentage
12008-10-23-23.13
22009-01-20-13.29
32016-04-11-12.63
42008-10-24-12.05
52011-11-15-8.48
62018-12-07-8.39
72012-05-31-7.86
82016-02-10-7.82
92016-04-05-7.06
102014-02-12-7.01
112015-08-21-6.72
122010-05-03-6.36
132016-06-23-6.20
142009-05-08-6.06
152016-08-24-5.97
162018-08-02-5.97
172019-09-12-5.84
182013-02-13-5.79
192008-09-12-5.60
202011-10-31-5.59
212009-03-23-5.55
222008-11-04-5.26
232008-02-25-4.92
242011-11-17-4.89
252008-12-11-4.88
262008-03-14-4.85
272007-11-20-4.72
282008-10-07-4.67
292009-02-13-4.63
302011-07-01-4.14
312010-02-03-4.10
322018-10-29-4.00
332010-03-18-3.91
342009-11-25-3.80
352010-05-24-3.76
362011-11-08-3.65
372009-08-14-3.62
382018-09-20-3.61
392011-02-15-3.57
402009-01-21-3.54
412008-10-03-3.51
422016-01-14-3.50
432009-01-23-3.48
442008-12-03-3.40
452011-09-02-3.39
462011-08-05-3.38
472019-05-16-3.31
482008-10-08-3.27
492016-05-03-3.27
502009-05-20-3.16
512018-12-28-3.12
522018-12-26-3.03
532010-08-10-3.01
542009-05-12-3.00
552008-09-24-2.99
562009-03-27-2.97
572007-11-16-2.93
582009-02-26-2.91
592009-04-06-2.91
602014-08-04-2.89
612009-03-26-2.89
622014-12-11-2.82
632011-11-01-2.81
642016-02-01-2.78
652009-02-27-2.71
662011-08-17-2.71
672008-11-11-2.69
682013-11-12-2.67
692018-04-09-2.65
702008-09-15-2.57
712016-06-24-2.56
722013-01-18-2.56
732014-09-15-2.54
742014-09-29-2.54
752012-11-06-2.54
762010-05-19-2.54
772018-08-14-2.53
782007-12-28-2.51
792015-10-09-2.51
802016-05-02-2.50
812008-01-03-2.49
822008-01-08-2.49
832014-10-15-2.48
842017-10-24-2.47
852017-10-02-2.44
862016-04-04-2.43
872010-06-10-2.43
882017-05-05-2.43
892019-08-13-2.42
902008-11-28-2.41
912009-06-12-2.39
922008-10-21-2.39
932015-08-11-2.37
942008-01-18-2.35
952016-07-01-2.34
962019-03-27-2.32
972016-01-19-2.30
982011-09-01-2.29
992014-11-11-2.26
1002008-03-06-2.25

OZM best and worst intraday sessions

This section shows best and worst intraday sessions of OZM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 September
PositionDatePercentage
12019-09-128.43
22019-09-163.41
32019-09-173.07
42019-09-201.25
52019-09-181.03
PositionDatePercentage
12018-12-0728.10
22019-01-0210.87
32018-12-069.09
42019-03-088.52
52019-09-128.43
62018-05-028.21
72019-01-108.07
82019-01-097.83
92019-01-177.58
102018-08-037.41
112019-05-156.72
122019-06-106.72
132018-07-066.22
142018-10-046.08
152019-03-295.87
162018-11-145.83
172019-06-285.81
182018-10-035.71
192019-08-055.60
202019-03-215.56
212019-01-305.39
222019-08-305.34
232018-03-055.28
242019-03-075.28
252019-03-125.26
262019-05-025.24
272019-05-065.10
282019-07-014.95
292019-05-214.94
302018-08-154.66
312018-06-044.48
322019-06-134.43
332019-08-164.41
342019-08-134.39
352019-05-144.31
362019-02-134.27
372019-08-084.20
382019-06-204.14
392019-07-084.11
402018-12-144.00
412018-05-213.88
422019-02-043.88
432019-06-123.85
442018-11-293.85
452018-06-133.79
462019-05-093.74
472018-04-103.64
482019-08-203.63
492019-07-233.54
502019-01-233.53
512018-05-143.52
522019-09-163.41
532019-05-243.26
542019-01-073.25
552019-02-053.20
562018-09-213.13
572019-09-173.07
582019-04-243.00
592019-07-242.97
602019-01-032.94
612018-07-252.93
622019-01-312.83
632018-12-102.82
642019-08-282.79
652018-04-042.72
662018-05-012.58
672018-10-082.53
682018-10-262.52
692019-03-042.48
702019-01-182.46
712019-03-262.45
722018-09-182.42
732019-04-262.38
742018-07-262.34
752019-06-272.32
762018-04-202.19
772019-02-202.14
782019-07-182.09
792018-07-022.09
802019-05-032.09
812019-03-182.08
822018-12-262.06
832019-05-101.98
842019-04-181.96
852018-07-191.95
862019-04-251.94
872019-06-071.93
882019-04-101.92
892018-09-101.80
902018-04-111.77
912019-05-081.76
922019-05-131.67
932019-03-191.54
942019-08-211.53
952018-03-021.53
962018-03-261.49
972018-03-161.48
982018-04-261.47
992018-06-111.45
1002019-07-261.43
PositionDatePercentage
12018-12-0728.10
22017-10-0216.04
32016-02-1212.01
42017-07-0311.02
52019-01-0210.87
62015-12-0210.54
72018-12-069.09
82016-12-098.95
92019-03-088.52
102019-09-128.43
112018-05-028.21
122019-01-108.07
132017-07-148.01
142017-09-227.85
152019-01-097.83
162014-02-047.71
172018-01-027.60
182019-01-177.58
192018-08-037.41
202016-08-027.12
212016-08-186.87
222016-09-286.78
232017-10-246.73
242019-06-106.72
252019-05-156.72
262016-03-316.62
272017-10-276.52
282018-02-236.40
292018-07-066.22
302016-08-176.20
312016-04-136.18
322018-10-046.08
332016-02-226.00
342017-12-195.95
352017-04-245.94
362015-02-035.93
372019-03-295.87
382018-11-145.83
392019-06-285.81
402016-04-195.77
412015-11-255.74
422018-10-035.71
432015-11-025.60
442019-08-055.60
452019-03-215.56
462019-01-305.39
472017-06-015.36
482019-08-305.34
492016-08-255.29
502019-03-075.28
512018-03-055.28
522015-10-155.27
532019-03-125.26
542019-05-025.24
552016-11-145.13
562019-05-065.10
572016-02-015.06
582017-10-184.98
592019-07-014.95
602019-05-214.94
612016-12-284.92
622018-02-024.90
632016-11-304.90
642013-05-154.82
652015-11-194.72
662017-05-034.68
672018-08-154.66
682013-04-164.59
692017-09-294.55
702018-06-044.48
712016-12-024.44
722017-04-074.44
732019-06-134.43
742016-01-144.42
752019-08-164.41
762019-08-134.39
772017-03-214.39
782013-10-024.35
792016-08-124.32
802019-05-144.31
812019-02-134.27
822016-10-074.26
832017-11-094.26
842019-08-084.20
852014-11-124.18
862019-06-204.14
872019-07-084.11
882016-05-094.10
892018-01-034.10
902015-12-094.08
912018-01-314.07
922018-12-144.00
932016-03-024.00
942014-07-213.96
952016-09-293.94
962016-05-103.92
972019-02-043.88
982018-05-213.88
992019-06-123.85
1002018-11-293.85
PositionDatePercentage
12008-10-2430.09
22018-12-0728.10
32008-11-2624.81
42009-05-0119.08
52009-01-2116.79
62008-12-0216.30
72017-10-0216.04
82008-12-3013.82
92009-03-0413.72
102009-03-1213.33
112008-02-2612.88
122016-02-1212.01
132017-07-0311.02
142019-01-0210.87
152015-12-0210.54
162008-05-0110.35
172008-10-2710.14
182008-11-0510.00
192008-12-299.98
202012-08-029.52
212018-12-069.09
222009-05-088.98
232016-12-098.95
242019-03-088.52
252019-09-128.43
262009-09-028.42
272018-05-028.21
282009-01-138.21
292009-03-108.18
302007-12-108.08
312019-01-108.07
322017-07-148.01
332011-10-047.89
342017-09-227.85
352019-01-097.83
362014-02-047.71
372018-01-027.60
382019-01-177.58
392008-07-087.56
402009-04-037.46
412018-08-037.41
422016-08-027.12
432011-08-297.05
442009-02-176.99
452016-08-186.87
462011-10-056.87
472010-09-026.84
482016-09-286.78
492017-10-246.73
502019-06-106.72
512019-05-156.72
522016-03-316.62
532009-01-266.53
542017-10-276.52
552009-07-146.49
562010-02-026.40
572018-02-236.40
582010-07-136.37
592008-07-296.32
602008-10-136.30
612018-07-066.22
622016-08-176.20
632009-03-206.18
642016-04-136.18
652008-03-136.11
662009-04-216.10
672009-09-166.10
682018-10-046.08
692009-10-296.03
702016-02-226.00
712008-05-055.99
722017-12-195.95
732017-04-245.94
742011-08-095.93
752015-02-035.93
762009-05-065.89
772009-03-245.87
782019-03-295.87
792018-11-145.83
802019-06-285.81
812010-01-065.80
822016-04-195.77
832015-11-255.74
842009-05-265.73
852018-10-035.71
862009-01-065.71
872008-08-085.61
882019-08-055.60
892015-11-025.60
902009-02-035.57
912011-10-125.56
922019-03-215.56
932012-09-125.55
942009-05-185.52
952009-08-065.49
962010-12-215.39
972019-01-305.39
982008-10-285.37
992017-06-015.36
1002019-08-305.34
PositionDatePercentage
12019-09-03-7.09
22019-09-06-2.73
32019-09-04-1.24
42019-09-05-1.00
52019-09-10-0.88
PositionDatePercentage
12019-08-14-8.24
22019-02-25-7.79
32019-09-03-7.09
42019-08-19-5.24
52019-04-09-5.05
62019-01-16-4.81
72019-02-06-4.33
82019-08-23-4.08
92019-04-23-3.98
102019-03-20-3.88
112019-05-17-3.85
122019-06-25-3.82
132019-08-27-3.38
142019-04-17-3.28
152019-08-06-3.22
162019-03-25-3.20
172019-07-25-3.17
182019-05-28-3.09
192019-07-10-3.02
202019-04-01-3.01
212019-07-15-3.00
222019-02-01-2.99
232019-01-29-2.87
242019-09-06-2.73
252019-03-22-2.69
262019-07-02-2.61
272019-08-07-2.42
282019-06-17-2.36
292019-05-16-2.31
302019-08-02-2.28
312019-07-31-2.27
322019-04-22-2.21
332019-07-11-2.14
342019-04-15-2.13
352019-08-29-2.13
362019-06-18-2.04
372019-02-14-1.98
382019-01-11-1.85
392019-08-12-1.77
402019-07-16-1.72
412019-05-29-1.72
422019-08-15-1.64
432019-02-22-1.64
442019-07-29-1.62
452019-01-15-1.58
462019-06-26-1.49
472019-04-30-1.48
482019-05-07-1.42
492019-05-31-1.41
502019-01-04-1.38
PositionDatePercentage
12018-12-28-11.11
22018-12-18-10.57
32018-12-13-9.56
42018-12-12-8.72
52018-04-05-8.61
62018-04-24-8.56
72019-08-14-8.24
82019-02-25-7.79
92018-11-30-7.27
102019-09-03-7.09
112018-10-24-6.87
122018-04-06-6.58
132018-12-04-5.88
142018-09-27-5.77
152018-06-26-5.42
162018-04-30-5.34
172018-10-01-5.30
182019-08-19-5.24
192019-04-09-5.05
202018-11-02-5.00
212019-01-16-4.81
222018-12-17-4.65
232018-07-30-4.52
242019-02-06-4.33
252018-04-23-4.31
262018-12-27-4.17
272019-08-23-4.08
282018-12-11-4.05
292019-04-23-3.98
302018-09-06-3.91
312019-03-20-3.88
322019-05-17-3.85
332018-12-21-3.85
342019-06-25-3.82
352018-12-20-3.64
362018-11-07-3.51
372018-09-12-3.49
382019-08-27-3.38
392018-10-16-3.33
402019-04-17-3.28
412019-08-06-3.22
422019-03-25-3.20
432019-07-25-3.17
442019-05-28-3.09
452019-07-10-3.02
462018-09-24-3.01
472019-04-01-3.01
482019-07-15-3.00
492019-02-01-2.99
502018-12-24-2.97
512018-06-21-2.87
522019-01-29-2.87
532018-11-13-2.86
542018-11-20-2.86
552018-05-22-2.76
562019-09-06-2.73
572018-09-04-2.72
582019-03-22-2.69
592018-08-30-2.63
602019-07-02-2.61
612018-10-11-2.60
622018-08-20-2.55
632018-08-16-2.46
642019-08-07-2.42
652018-08-01-2.38
662018-05-29-2.38
672019-06-17-2.36
682018-09-07-2.34
692019-05-16-2.31
702019-08-02-2.28
712019-07-31-2.27
722018-06-14-2.26
732018-10-23-2.21
742019-04-22-2.21
752018-03-15-2.17
762018-03-22-2.17
772018-04-17-2.17
782019-07-11-2.14
792018-10-19-2.13
802019-04-15-2.13
812019-08-29-2.13
822018-10-18-2.07
832019-06-18-2.04
842019-02-14-1.98
852018-10-15-1.96
862018-05-07-1.96
872018-10-12-1.91
882018-11-12-1.89
892018-11-15-1.87
902019-01-11-1.85
912018-06-15-1.84
922018-03-19-1.81
932018-03-06-1.79
942018-11-06-1.79
952018-03-14-1.78
962018-09-14-1.78
972019-08-12-1.77
982018-09-19-1.76
992019-07-16-1.72
1002019-05-29-1.72
PositionDatePercentage
12016-02-11-20.18
22018-12-28-11.11
32018-12-18-10.57
42017-02-15-10.28
52018-12-13-9.56
62014-04-28-9.20
72017-02-16-9.06
82018-12-12-8.72
92018-04-05-8.61
102018-04-24-8.56
112019-08-14-8.24
122019-02-25-7.79
132018-11-30-7.27
142016-01-08-7.25
152019-09-03-7.09
162016-10-04-7.04
172014-08-22-6.91
182018-10-24-6.87
192017-08-02-6.60
202018-04-06-6.58
212014-02-03-6.46
222017-10-09-6.41
232016-03-08-6.40
242017-05-02-6.40
252015-11-10-6.31
262018-02-22-6.30
272016-01-13-6.25
282017-11-02-6.17
292016-03-23-6.09
302016-09-30-6.06
312016-11-17-5.99
322015-12-28-5.93
332018-12-04-5.88
342018-09-27-5.77
352015-11-03-5.63
362017-12-12-5.56
372016-10-03-5.56
382015-11-20-5.56
392018-06-26-5.42
402016-10-06-5.38
412015-11-17-5.36
422018-04-30-5.34
432018-10-01-5.30
442017-07-12-5.26
452019-08-19-5.24
462014-04-10-5.23
472015-08-25-5.22
482014-04-07-5.21
492018-01-16-5.15
502019-04-09-5.05
512016-12-12-5.03
522018-11-02-5.00
532016-02-08-4.93
542018-01-24-4.91
552017-11-03-4.87
562019-01-16-4.81
572016-01-25-4.80
582017-03-17-4.78
592016-02-18-4.78
602014-01-27-4.74
612015-08-06-4.70
622016-11-02-4.69
632016-12-13-4.66
642018-12-17-4.65
652015-12-21-4.62
662018-07-30-4.52
672016-02-05-4.47
682014-10-09-4.33
692019-02-06-4.33
702016-11-07-4.32
712018-04-23-4.31
722016-11-03-4.28
732015-12-14-4.27
742017-05-31-4.27
752013-04-15-4.25
762017-12-11-4.24
772016-02-24-4.22
782018-02-07-4.18
792018-12-27-4.17
802015-10-20-4.11
812016-08-19-4.10
822019-08-23-4.08
832016-01-07-4.08
842013-06-20-4.06
852018-12-11-4.05
862016-06-13-4.05
872016-04-07-4.05
882019-04-23-3.98
892016-10-12-3.98
902016-03-10-3.92
912018-09-06-3.91
922018-02-05-3.89
932019-03-20-3.88
942019-05-17-3.85
952018-12-21-3.85
962019-06-25-3.82
972016-10-21-3.77
982016-01-06-3.76
992014-05-02-3.73
1002017-03-23-3.70
PositionDatePercentage
12016-02-11-20.18
22008-10-02-15.84
32009-03-19-13.97
42008-10-23-12.63
52008-10-09-12.35
62009-01-05-12.04
72008-09-17-12.03
82008-10-07-12.00
92008-11-17-11.34
102008-10-15-11.29
112018-12-28-11.11
122018-12-18-10.57
132017-02-15-10.28
142009-04-20-9.72
152018-12-13-9.56
162008-09-19-9.47
172008-07-09-9.41
182014-04-28-9.20
192017-02-16-9.06
202008-09-23-8.96
212008-10-20-8.74
222018-12-12-8.72
232008-11-04-8.65
242018-04-05-8.61
252018-04-24-8.56
262008-10-22-8.49
272019-08-14-8.24
282008-10-16-8.20
292019-02-25-7.79
302008-11-07-7.72
312009-05-07-7.67
322009-07-07-7.53
332009-03-16-7.29
342018-11-30-7.27
352009-04-14-7.26
362016-01-08-7.25
372019-09-03-7.09
382009-02-23-7.04
392016-10-04-7.04
402007-11-15-6.97
412009-07-08-6.92
422014-08-22-6.91
432008-10-08-6.89
442018-10-24-6.87
452012-05-18-6.79
462008-11-19-6.76
472009-01-07-6.67
482010-05-20-6.64
492017-08-02-6.60
502018-04-06-6.58
512009-10-28-6.55
522014-02-03-6.46
532017-10-09-6.41
542007-11-14-6.41
552017-05-02-6.40
562016-03-08-6.40
572008-12-23-6.35
582015-11-10-6.31
592018-02-22-6.30
602016-01-13-6.25
612009-02-13-6.25
622008-01-25-6.21
632008-10-14-6.21
642008-07-24-6.20
652017-11-02-6.17
662016-03-23-6.09
672010-08-24-6.06
682009-01-14-6.06
692016-09-30-6.06
702008-12-09-6.04
712008-07-14-6.02
722016-11-17-5.99
732010-05-06-5.97
742015-12-28-5.93
752010-07-16-5.88
762018-12-04-5.88
772008-06-26-5.87
782011-10-03-5.86
792011-08-05-5.79
802018-09-27-5.77
812010-06-07-5.72
822015-11-03-5.63
832017-12-12-5.56
842016-10-03-5.56
852015-11-20-5.56
862007-11-20-5.44
872008-08-07-5.43
882008-06-02-5.42
892018-06-26-5.42
902008-12-18-5.41
912008-03-17-5.39
922016-10-06-5.38
932015-11-17-5.36
942008-09-26-5.36
952018-04-30-5.34
962008-09-29-5.34
972007-11-19-5.33
982018-10-01-5.30
992011-10-17-5.29
1002017-07-12-5.26
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:38:48
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OZM Logo, Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests Logo
OZM information
  • Full title
    Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests
  • First trading day
    2007-11-14
  • Last trading day
    2019-09-20
  • Total trading days
    2,983
  • Last close price
    24.29 (+1.01%)
  • Market cap
    350M
  • Stock Exchange
    NYSE
  • Sector
    Financial Services
  • Industry
    Asset Management
  • OZM CEO
    Robert Shafir
  • Website
    http://www.ozcap.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
114 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...