OZM stock analysis of July 11, 2017

Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests

OZM IPO: 2007-11-14
24.29 (+1.01%)
350M market cap
2,983 trading days in total
OZM Latest trading day: 2019-09-20

NYSE
Financial Services
Asset Management
Robert Shafir

29.90 close price

2430 trading day

Previous trading day
2017-07-10

OZM stock Buy and Hold Potential More info

INVESTMENT at 2017-07-11 open

OZM open price was $29.30

1,000.00

Click to edit

HOLDING TIME

553 trading days

2 years 71 days

TODAY'S WORTH

As of 2019-09-20 close price ($24.29)

829.01

Click to edit

ROI: -17.10% (0.83x) – ANNU: -8.19% (0.92x)

July 11th, 2017 in OZM timeline More insights

2430th

trading day out of 2983

in entire OZM history

81.46%

Progress:
2430 2983

553

trading days after

(until the latest trading day)

Latest trading day: 2019-09-20

2544

days ago

6 years 354 days

Tuesday

28th week in 2017

131st

trading day in 2017

6th

in 2017 July

OZM Dividends by July 11, 2017

We don't have any infomation about OZM dividends.
It seems that OZM have not paid any dividends in it's entire history.

OZM Stock Splits by July 11, 2017

We don't have any infomation about OZM stock splits.
It seems that OZM has not have any stock splits in it's entire history.

OZM Stock Price Ranges on July 11, 2017More insights

78%

Price range 5D

Time period:
2017-07-05 to 2017-07-11

OZM close price: 29.90

Min: 27.40 Max: 30.60

+2.34%

Uptrend potential 5D

If you buy at OZM close price of 29.90 and sell it when it reaches previous max of 30.60

Time period:
2017-07-05 to 2017-07-11

-8.36%

Downtrend potential 5D

If you buy at OZM close price of 29.90 and sell it when it reaches previous min of 27.40

Time period:
2017-07-05 to 2017-07-11

85%

Price range 1M

Time period:
2017-06-12 to 2017-07-11

OZM close price: 29.90

Min: 23.60 Max: 31.00

+3.68%

Uptrend potential 1M

If you buy at OZM close price of 29.90 and sell it when it reaches previous max of 31.00

Time period:
2017-06-12 to 2017-07-11

-21.07%

Downtrend potential 1M

If you buy at OZM close price of 29.90 and sell it when it reaches previous min of 23.60

Time period:
2017-06-12 to 2017-07-11

88%

Price range 3M

Time period:
2017-04-11 to 2017-07-11

OZM close price: 29.90

Min: 21.50 Max: 31.00

+3.68%

Uptrend potential 3M

If you buy at OZM close price of 29.90 and sell it when it reaches previous max of 31.00

Time period:
2017-04-11 to 2017-07-11

-28.09%

Downtrend potential 3M

If you buy at OZM close price of 29.90 and sell it when it reaches previous min of 21.50

Time period:
2017-04-11 to 2017-07-11

54%

Price range 6M

Time period:
2017-01-11 to 2017-07-11

OZM close price: 29.90

Min: 21.50 Max: 37.10

+24.08%

Uptrend potential 6M

If you buy at OZM close price of 29.90 and sell it when it reaches previous max of 37.10

Time period:
2017-01-11 to 2017-07-11

-28.09%

Downtrend potential 6M

If you buy at OZM close price of 29.90 and sell it when it reaches previous min of 21.50

Time period:
2017-01-11 to 2017-07-11

32%

Price range 1Y

Time period:
2016-07-11 to 2017-07-11

OZM close price: 29.90

Min: 21.50 Max: 47.80

+59.87%

Uptrend potential 1Y

If you buy at OZM close price of 29.90 and sell it when it reaches previous max of 47.80

Time period:
2016-07-11 to 2017-07-11

-28.09%

Downtrend potential 1Y

If you buy at OZM close price of 29.90 and sell it when it reaches previous min of 21.50

Time period:
2016-07-11 to 2017-07-11

Important dates of OZM stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2017-07-12

Pre-market

2017-07-10 close ⇢ 2017-07-11 open

-0.68%

#3 worst pre-market of 2017 July

2017-07-10 closed at 29.50
2017-07-11 opened at 29.30

Intraday

+2.05%

#4 best intraday of 2017 July
#39 best intraday of 2017

opened at 29.30 ⇢ closed at 29.90
highest at 30.60 ⇢
+4.44%
lowest at 29.30 ⇢
0.00%
close-to-close ⇢
+1.36%

Post-market

2017-07-11 close ⇢ 2017-07-12 open

+1.67%

#1 best post-market of 2017 July
#7 best post-market of 2017
#78 best post-market in a decade

2017-07-11 closed at 29.90
2017-07-12 opened at 30.40

OZM investment calculator

This calculator shows the potential of OZM stock.
Just pick a start date, end date and click Calculate.

Ticker:

OZM

Date start:

2017-07-11 open

Date end:

2019-09-20 close

Duration:

2 years 71 days

Trading days:

553

There are no history of "OZM" dividends

BUY

Your initial investment on 2017-07-11 open

1,000.00

Shares bought: 34.13

Stock price: 29.30

SELL

Value on 2019-09-20 close

829.01

NET: -170.99

ROI: -17.10% (0.83x)

Annualised: -8.19% (0.92x)

Stock price: 24.29

Duration: 2 years 71 days

Trading days: 553

HIGHEST VALUE

Value on 2017-10-30

1,348.12

NET: +348.12

ROI: +34.81% (1.35x)

Annualised: +167.05% (2.67x)

Stock price: 39.50

Duration: 111 days

Trading days: 78

LOWEST VALUE

Value on 2018-12-27

293.52

NET: -706.48

Max drawdown: -70.65% (0.29x)

Annualised: -56.74% (0.43x)

Stock price: 8.60

Duration: 1 year 169 days

Trading days: 369

OZM stock timeline

July 11, 2017 was 2430th OZM trading day out of 2983.
- If we count from the first OZM trading day ( 2007-11-14 ) to the last one ( 2019-09-20 ), July 11, 2017 is at 81.46% of entire OZM stock history.
- It means that there are at least 553 OZM trading days after July 11, 2017.
2017-07-11 was 6 years 354 days OR 2544 days ago.
July 11, 2017 was Tuesday of 28th week in 2017.
2017-07-11 was 131st trading day in 2017 ⬤ 6th trading day in 2017 July.

OZM Dividends

We have no records that OZM has paid any dividends in it's entire history.

OZM stock splits

We have no data that OZM has any stock splits in it's entire history.

OZM Price Ranges

This section shows the current OZM stock close price (29.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-07-05 ⇢ 2017-07-11

Lowest value

27.40

2017-07-05

Highest value

30.60

2017-07-10

-8.36%

5 Days
Downtrend potential

If you buy OZM stock at current close price of 29.90 and sell it when it reaches 5 Days lowest value of 27.40, your loss would be -8.36%

78.12%

5 Days
Current progress

The current OZM stock close price of 29.90 is at 78.12% of 5 Days range

+2.34%

5 Days
Uptrend potential

If you buy OZM stock at current close price of 29.90 and sell it when it reaches 5 Days highest value of 30.60, your profit would be +2.34%

Current value

29.90

2017-07-11

1 Month

21 trading days

2017-06-12 ⇢ 2017-07-11

Lowest value

23.60

2017-06-15

Highest value

31.00

2017-07-03

-21.07%

1 Month
Downtrend potential

If you buy OZM stock at current close price of 29.90 and sell it when it reaches 1 Month lowest value of 23.60, your loss would be -21.07%

85.14%

1 Month
Current progress

The current OZM stock close price of 29.90 is at 85.14% of 1 Month range

+3.68%

1 Month
Uptrend potential

If you buy OZM stock at current close price of 29.90 and sell it when it reaches 1 Month highest value of 31.00, your profit would be +3.68%

Current value

29.90

2017-07-11

3 Months

63 trading days

2017-04-11 ⇢ 2017-07-11

Lowest value

21.50

2017-04-21

Highest value

31.00

2017-07-03

-28.09%

3 Months
Downtrend potential

If you buy OZM stock at current close price of 29.90 and sell it when it reaches 3 Months lowest value of 21.50, your loss would be -28.09%

88.42%

3 Months
Current progress

The current OZM stock close price of 29.90 is at 88.42% of 3 Months range

+3.68%

3 Months
Uptrend potential

If you buy OZM stock at current close price of 29.90 and sell it when it reaches 3 Months highest value of 31.00, your profit would be +3.68%

Current value

29.90

2017-07-11

6 Months

125 trading days

2017-01-11 ⇢ 2017-07-11

Lowest value

21.50

2017-03-21

Highest value

37.10

2017-02-10

-28.09%

6 Months
Downtrend potential

If you buy OZM stock at current close price of 29.90 and sell it when it reaches 6 Months lowest value of 21.50, your loss would be -28.09%

53.85%

6 Months
Current progress

The current OZM stock close price of 29.90 is at 53.85% of 6 Months range

+24.08%

6 Months
Uptrend potential

If you buy OZM stock at current close price of 29.90 and sell it when it reaches 6 Months highest value of 37.10, your profit would be +24.08%

Current value

29.90

2017-07-11

1 Year

253 trading days

2016-07-11 ⇢ 2017-07-11

Lowest value

21.50

2017-03-21

Highest value

47.80

2016-09-29

-28.09%

1 Year
Downtrend potential

If you buy OZM stock at current close price of 29.90 and sell it when it reaches 1 Year lowest value of 21.50, your loss would be -28.09%

31.94%

1 Year
Current progress

The current OZM stock close price of 29.90 is at 31.94% of 1 Year range

+59.87%

1 Year
Uptrend potential

If you buy OZM stock at current close price of 29.90 and sell it when it reaches 1 Year highest value of 47.80, your profit would be +59.87%

Current value

29.90

2017-07-11

Monthly Highs and Lows of OZM

This section shows lows and highs of OZM stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2019 September	14	24.80 2019-09-20	20.05 2019-09-12	22.43 2019-09-03	24.29 2019-09-20	8.29	10.57	-10.61
2019 August	22	24.90 2019-08-06	20.40 2019-08-28	23.26 2019-08-01	22.50 2019-08-30	-3.27	7.05	-12.30
2019 July	22	25.49 2019-07-09	22.11 2019-07-18	23.02 2019-07-01	23.28 2019-07-31	1.13	10.73	-3.95
2019 June	20	23.14 2019-06-28	17.66 2019-06-03	18.14 2019-06-03	22.96 2019-06-28	26.57	27.56	-2.65
2019 May	22	19.68 2019-05-15	14.51 2019-05-02	14.67 2019-05-01	18.14 2019-05-31	23.65	34.15	-1.09
2019 April	21	16.60 2019-04-01	13.64 2019-04-24	16.60 2019-04-01	14.68 2019-04-30	-11.57	0.00	-17.83
2019 March	21	16.76 2019-03-19	12.55 2019-03-01	12.75 2019-03-01	16.41 2019-03-29	28.71	31.45	-1.57
2019 February	19	14.00 2019-02-05	12.13 2019-02-25	13.40 2019-02-01	12.60 2019-02-28	-5.97	4.48	-9.48
2019 January	21	13.50 2019-01-31	9.20 2019-01-02	9.20 2019-01-02	13.43 2019-01-31	45.98	46.74	0.00
2018 December	19	15.90 2018-12-07	8.60 2018-12-27	10.40 2018-12-03	9.20 2018-12-31	-11.54	52.88	-17.31
2018 November	21	12.90 2018-11-02	10.00 2018-11-27	11.90 2018-11-01	10.20 2018-11-30	-14.29	8.40	-15.97
2018 October	23	16.50 2018-10-05	11.30 2018-10-26	15.10 2018-10-01	11.80 2018-10-31	-21.85	9.27	-25.17
2018 September	19	18.40 2018-09-05	14.00 2018-09-28	18.40 2018-09-04	14.80 2018-09-28	-19.57	0.00	-23.91
2018 August	23	21.00 2018-08-01	18.30 2018-08-31	21.00 2018-08-01	18.30 2018-08-31	-12.86	0.00	-12.86
2018 July	21	23.00 2018-07-26	18.80 2018-07-02	19.10 2018-07-02	20.90 2018-07-31	9.42	20.42	-1.57
2018 June	21	22.50 2018-06-13	18.80 2018-06-29	20.20 2018-06-01	19.30 2018-06-29	-4.46	11.39	-6.93
2018 May	22	21.80 2018-05-21	19.10 2018-05-01	19.40 2018-05-01	20.20 2018-05-31	4.12	12.37	-1.55
2018 April	21	27.00 2018-04-02	19.30 2018-04-30	26.70 2018-04-02	19.50 2018-04-30	-26.97	1.12	-27.72
2018 March	21	28.50 2018-03-12	25.50 2018-03-02	26.70 2018-03-01	26.70 2018-03-29	0.00	6.74	-4.49
2018 February	19	28.20 2018-02-26	21.60 2018-02-09	25.80 2018-02-01	26.70 2018-02-28	3.49	9.30	-16.28
2018 January	21	28.90 2018-01-08	22.50 2018-01-29	25.00 2018-01-02	25.60 2018-01-31	2.40	15.60	-10.00
2017 December	20	30.20 2017-12-05	24.40 2017-12-27	29.60 2017-12-01	25.00 2017-12-29	-15.54	2.03	-17.57
2017 November	21	38.30 2017-11-01	29.20 2017-11-15	38.00 2017-11-01	29.50 2017-11-30	-22.37	0.79	-23.16
2017 October	22	39.50 2017-10-30	31.20 2017-10-02	31.80 2017-10-02	38.00 2017-10-31	19.50	24.21	-1.89
2017 September	20	32.30 2017-09-29	28.50 2017-09-20	28.50 2017-09-01	32.20 2017-09-29	12.98	13.33	0.00
2017 August	23	31.80 2017-08-02	28.00 2017-08-11	30.50 2017-08-01	28.60 2017-08-31	-6.23	4.26	-8.20
2017 July	20	32.30 2017-07-14	25.40 2017-07-03	25.40 2017-07-03	30.10 2017-07-31	18.50	27.17	0.00
2017 June	22	28.30 2017-06-15	22.20 2017-06-01	22.40 2017-06-01	25.60 2017-06-30	14.29	26.34	-0.89
2017 May	22	25.00 2017-05-09	22.30 2017-05-31	23.80 2017-05-01	22.40 2017-05-31	-5.88	5.04	-6.30
2017 April	19	24.90 2017-04-28	21.50 2017-04-21	22.80 2017-04-03	24.00 2017-04-28	5.26	9.21	-5.70
2017 March	23	29.50 2017-03-01	21.50 2017-03-21	28.70 2017-03-01	22.60 2017-03-31	-21.25	2.79	-25.09
2017 February	19	37.10 2017-02-15	28.70 2017-02-28	32.80 2017-02-01	28.70 2017-02-28	-12.50	13.11	-12.50
2017 January	20	34.00 2017-01-04	31.00 2017-01-17	33.50 2017-01-03	32.50 2017-01-31	-2.99	1.49	-7.46
2016 December	21	34.20 2016-12-09	28.10 2016-12-22	30.00 2016-12-01	33.10 2016-12-30	10.33	14.00	-6.33
2016 November	21	34.20 2016-11-15	26.50 2016-11-29	30.40 2016-11-01	30.00 2016-11-30	-1.32	12.50	-12.83
2016 October	21	43.50 2016-10-03	30.10 2016-10-25	43.20 2016-10-03	30.50 2016-10-31	-29.40	0.69	-30.32
2016 September	21	47.80 2016-09-29	37.50 2016-09-01	38.40 2016-09-01	43.40 2016-09-30	13.02	24.48	-2.34
2016 August	23	43.40 2016-08-18	33.00 2016-08-01	33.30 2016-08-01	38.70 2016-08-31	16.22	30.33	-0.90
2016 July	20	38.80 2016-07-01	32.10 2016-07-20	38.00 2016-07-01	33.60 2016-07-29	-11.58	2.11	-15.53
2016 June	22	42.10 2016-06-02	36.70 2016-06-14	40.00 2016-06-01	38.00 2016-06-30	-5.00	5.25	-8.25
2016 May	21	40.90 2016-05-02	35.50 2016-05-09	40.70 2016-05-02	40.30 2016-05-31	-0.98	0.49	-12.78
2016 April	21	43.30 2016-04-01	28.90 2016-04-12	42.70 2016-04-01	40.00 2016-04-29	-6.32	1.41	-32.32
2016 March	22	47.40 2016-03-02	38.80 2016-03-24	45.00 2016-03-01	43.50 2016-03-31	-3.33	5.33	-13.78
2016 February	20	54.40 2016-02-03	34.40 2016-02-11	51.40 2016-02-01	44.00 2016-02-29	-14.40	5.84	-33.07
2016 January	19	65.60 2016-01-05	47.60 2016-01-20	61.80 2016-01-04	51.60 2016-01-29	-16.50	6.15	-22.98
2015 December	22	72.80 2015-12-03	60.80 2015-12-01	61.50 2015-12-01	62.30 2015-12-31	1.30	18.37	-1.14
2015 November	20	79.50 2015-11-02	50.60 2015-11-20	69.60 2015-11-02	61.80 2015-11-30	-11.21	14.22	-27.30
2015 October	22	87.20 2015-10-01	67.40 2015-10-29	86.90 2015-10-01	70.00 2015-10-30	-19.45	0.35	-22.44
2015 September	21	101.30 2015-09-02	85.20 2015-09-30	99.10 2015-09-01	87.30 2015-09-30	-11.91	2.22	-14.03
2015 August	21	121.80 2015-08-04	92.10 2015-08-24	116.10 2015-08-03	100.90 2015-08-31	-13.09	4.91	-20.67
2015 July	22	126.60 2015-07-13	112.40 2015-07-24	123.20 2015-07-01	115.90 2015-07-31	-5.93	2.76	-8.77
2015 June	22	131.50 2015-06-10	121.40 2015-06-29	126.00 2015-06-01	122.20 2015-06-30	-3.02	4.37	-3.65
2015 May	20	134.90 2015-05-05	121.40 2015-05-26	129.40 2015-05-01	125.40 2015-05-29	-3.09	4.25	-6.18
2015 April	21	130.60 2015-04-27	123.90 2015-04-13	126.40 2015-04-01	129.10 2015-04-30	2.14	3.32	-1.98
2015 March	22	127.70 2015-03-05	117.00 2015-03-26	123.00 2015-03-02	126.40 2015-03-31	2.76	3.82	-4.88
2015 February	19	131.50 2015-02-09	109.90 2015-02-02	111.50 2015-02-02	123.20 2015-02-27	10.49	17.94	-1.43
2015 January	20	122.50 2015-01-08	106.30 2015-01-16	117.50 2015-01-02	110.90 2015-01-30	-5.62	4.26	-9.53
2014 December	22	122.00 2014-12-05	108.90 2014-12-15	117.90 2014-12-01	116.80 2014-12-31	-0.93	3.48	-7.63
2014 November	19	123.90 2014-11-24	107.70 2014-11-04	110.70 2014-11-03	118.50 2014-11-28	7.05	11.92	-2.71
2014 October	23	114.90 2014-10-29	100.10 2014-10-15	105.50 2014-10-01	110.20 2014-10-31	4.45	8.91	-5.12
2014 September	21	127.90 2014-09-04	105.40 2014-09-30	123.70 2014-09-02	107.10 2014-09-30	-13.42	3.40	-14.79
2014 August	21	139.90 2014-08-05	111.60 2014-08-25	135.90 2014-08-01	123.80 2014-08-29	-8.90	2.94	-17.88
2014 July	22	144.50 2014-07-22	127.80 2014-07-10	139.10 2014-07-01	136.10 2014-07-31	-2.16	3.88	-8.12
2014 June	21	141.60 2014-06-30	129.40 2014-06-16	132.50 2014-06-02	138.30 2014-06-30	4.38	6.87	-2.34
2014 May	21	134.40 2014-05-29	115.10 2014-05-06	120.00 2014-05-01	132.90 2014-05-30	10.75	12.00	-4.08
2014 April	21	140.00 2014-04-01	114.10 2014-04-28	139.10 2014-04-01	119.90 2014-04-30	-13.80	0.65	-17.97
2014 March	21	149.40 2014-03-13	131.10 2014-03-27	134.60 2014-03-03	137.70 2014-03-31	2.30	11.00	-2.60
2014 February	19	157.10 2014-02-10	127.50 2014-02-03	139.40 2014-02-03	134.70 2014-02-28	-3.37	12.70	-8.54
2014 January	21	160.00 2014-01-15	137.00 2014-01-29	148.50 2014-01-02	139.80 2014-01-31	-5.86	7.74	-7.74
2013 December	21	150.60 2013-12-26	138.00 2013-12-04	139.60 2013-12-02	148.00 2013-12-31	6.02	7.88	-1.15
2013 November	20	140.00 2013-11-29	125.00 2013-11-01	125.50 2013-11-01	138.90 2013-11-29	10.68	11.55	-0.40
2013 October	23	129.90 2013-10-24	109.40 2013-10-02	109.90 2013-10-01	124.90 2013-10-31	13.65	18.20	-0.45
2013 September	20	115.50 2013-09-20	101.60 2013-09-03	107.90 2013-09-03	109.90 2013-09-30	1.85	7.04	-5.84
2013 August	22	117.90 2013-08-02	104.00 2013-08-28	115.20 2013-08-01	106.10 2013-08-30	-7.90	2.34	-9.72
2013 July	22	115.70 2013-07-23	104.60 2013-07-03	105.00 2013-07-01	113.00 2013-07-31	7.62	10.19	-0.38
2013 June	20	112.70 2013-06-03	97.40 2013-06-24	112.50 2013-06-03	104.40 2013-06-28	-7.20	0.18	-13.42
2013 May	22	119.80 2013-05-21	101.00 2013-05-01	102.70 2013-05-01	111.90 2013-05-31	8.96	16.65	-1.66
2013 April	22	103.40 2013-04-30	92.00 2013-04-18	94.10 2013-04-01	102.60 2013-04-30	9.03	9.88	-2.23
2013 March	20	99.30 2013-03-20	89.10 2013-03-01	91.30 2013-03-01	93.50 2013-03-28	2.41	8.76	-2.41
2013 February	19	108.70 2013-02-07	87.30 2013-02-21	99.10 2013-02-01	91.30 2013-02-28	-7.87	9.69	-11.91
2013 January	21	99.90 2013-01-31	90.10 2013-01-22	96.20 2013-01-02	99.00 2013-01-31	2.91	3.85	-6.34
2012 December	20	98.00 2012-12-13	92.00 2012-12-17	95.70 2012-12-03	95.00 2012-12-31	-0.73	2.40	-3.87
2012 November	21	102.70 2012-11-02	85.50 2012-11-14	100.20 2012-11-01	95.20 2012-11-30	-4.99	2.50	-14.67
2012 October	21	103.40 2012-10-17	94.80 2012-10-02	97.00 2012-10-01	100.10 2012-10-31	3.20	6.60	-2.27
2012 September	19	98.90 2012-09-25	77.80 2012-09-04	79.00 2012-09-04	96.60 2012-09-28	22.28	25.19	-1.52
2012 August	23	86.80 2012-08-09	70.20 2012-08-01	72.70 2012-08-01	78.90 2012-08-31	8.53	19.39	-3.44
2012 July	21	76.10 2012-07-05	68.40 2012-07-26	75.60 2012-07-02	72.50 2012-07-31	-4.10	0.66	-9.52
2012 June	21	79.00 2012-06-19	65.60 2012-06-01	66.80 2012-06-01	75.80 2012-06-29	13.47	18.26	-1.80
2012 May	22	89.60 2012-05-02	68.60 2012-05-21	87.50 2012-05-01	72.50 2012-05-31	-17.14	2.40	-21.60
2012 April	20	97.60 2012-04-03	79.60 2012-04-25	92.70 2012-04-02	87.80 2012-04-30	-5.29	5.29	-14.13
2012 March	22	99.10 2012-03-19	89.10 2012-03-29	94.80 2012-03-01	92.80 2012-03-30	-2.11	4.54	-6.01
2012 February	20	108.60 2012-02-07	93.00 2012-02-15	101.30 2012-02-01	94.30 2012-02-29	-6.91	7.21	-8.19
2012 January	20	101.30 2012-01-31	82.00 2012-01-05	87.10 2012-01-03	99.30 2012-01-31	14.01	16.30	-5.86
2011 December	21	87.50 2011-12-23	75.70 2011-12-14	77.80 2011-12-01	84.10 2011-12-30	8.10	12.47	-2.70
2011 November	21	105.70 2011-11-01	73.20 2011-11-29	103.00 2011-11-01	78.60 2011-11-30	-23.69	2.62	-28.93
2011 October	21	114.40 2011-10-28	80.00 2011-10-04	90.50 2011-10-03	109.10 2011-10-31	20.55	26.41	-11.60
2011 September	21	114.10 2011-09-01	88.00 2011-09-26	113.40 2011-09-01	91.30 2011-09-30	-19.49	0.62	-22.40
2011 August	23	127.80 2011-08-03	101.70 2011-08-08	125.30 2011-08-01	113.50 2011-08-31	-9.42	2.00	-18.83
2011 July	20	143.00 2011-07-05	120.90 2011-07-29	139.20 2011-07-01	123.60 2011-07-29	-11.21	2.73	-13.15
2011 June	22	148.00 2011-06-03	128.40 2011-06-23	147.50 2011-06-01	138.70 2011-06-30	-5.97	0.34	-12.95
2011 May	21	161.30 2011-05-02	143.00 2011-05-18	161.20 2011-05-02	148.10 2011-05-31	-8.13	0.06	-11.29
2011 April	20	165.30 2011-04-07	157.20 2011-04-19	164.30 2011-04-01	160.70 2011-04-29	-2.19	0.61	-4.32
2011 March	23	168.40 2011-03-30	152.30 2011-03-16	161.00 2011-03-01	163.20 2011-03-31	1.37	4.60	-5.40
2011 February	19	175.60 2011-02-15	157.10 2011-02-23	160.90 2011-02-01	161.10 2011-02-28	0.12	9.14	-2.36
2011 January	20	163.30 2011-01-28	150.80 2011-01-05	156.10 2011-01-03	160.60 2011-01-31	2.88	4.61	-3.40
2010 December	22	162.10 2010-12-28	135.10 2010-12-17	139.70 2010-12-01	155.80 2010-12-31	11.52	16.03	-3.29
2010 November	21	161.70 2010-11-05	136.70 2010-11-30	148.50 2010-11-01	137.90 2010-11-30	-7.14	8.89	-7.95
2010 October	21	152.20 2010-10-13	138.80 2010-10-27	149.40 2010-10-01	147.70 2010-10-29	-1.14	1.87	-7.10
2010 September	21	152.40 2010-09-21	125.70 2010-09-01	126.00 2010-09-01	149.00 2010-09-30	18.25	20.95	-0.24
2010 August	22	157.50 2010-08-05	118.30 2010-08-25	140.20 2010-08-02	124.60 2010-08-31	-11.13	12.34	-15.62
2010 July	21	141.00 2010-07-28	117.40 2010-07-02	125.40 2010-07-01	137.40 2010-07-30	9.57	12.44	-6.38
2010 June	22	156.00 2010-06-03	125.50 2010-06-30	144.00 2010-06-01	125.90 2010-06-30	-12.57	8.33	-12.85
2010 May	20	182.40 2010-05-06	137.10 2010-05-26	175.20 2010-05-03	143.60 2010-05-28	-18.04	4.11	-21.75
2010 April	21	185.00 2010-04-27	161.00 2010-04-16	164.20 2010-04-01	175.20 2010-04-30	6.70	12.67	-1.95
2010 March	23	160.40 2010-03-31	135.30 2010-03-01	137.00 2010-03-01	160.00 2010-03-31	16.79	17.08	-1.24
2010 February	19	146.90 2010-02-02	123.30 2010-02-23	135.20 2010-02-01	136.60 2010-02-26	1.04	8.65	-8.80
2010 January	19	150.90 2010-01-12	133.70 2010-01-29	137.80 2010-01-04	135.30 2010-01-29	-1.81	9.51	-2.98
2009 December	22	141.50 2009-12-18	114.10 2009-12-03	117.60 2009-12-01	137.40 2009-12-31	16.84	20.32	-2.98
2009 November	20	131.90 2009-11-11	112.00 2009-11-20	121.30 2009-11-02	117.00 2009-11-30	-3.54	8.74	-7.67
2009 October	22	137.60 2009-10-20	114.70 2009-10-28	119.40 2009-10-01	121.30 2009-10-30	1.59	15.24	-3.94
2009 September	21	123.50 2009-09-30	94.80 2009-09-02	99.20 2009-09-01	121.70 2009-09-30	22.68	24.50	-4.44
2009 August	21	115.10 2009-08-07	99.40 2009-08-27	105.00 2009-08-03	99.80 2009-08-31	-4.95	9.62	-5.33
2009 July	22	104.20 2009-07-31	75.20 2009-07-09	89.40 2009-07-01	104.20 2009-07-31	16.55	16.55	-15.88
2009 June	22	103.90 2009-06-02	80.90 2009-06-15	102.10 2009-06-01	89.10 2009-06-30	-12.73	1.76	-20.76
2009 May	20	108.60 2009-05-07	73.80 2009-05-01	73.90 2009-05-01	98.80 2009-05-29	33.69	46.96	-0.14
2009 April	21	81.00 2009-04-29	60.30 2009-04-01	61.30 2009-04-01	74.40 2009-04-30	21.37	32.14	-1.63
2009 March	22	69.00 2009-03-24	47.50 2009-03-02	50.20 2009-03-02	60.70 2009-03-31	20.92	37.45	-5.38
2009 February	19	60.00 2009-02-12	47.80 2009-02-02	50.00 2009-02-02	51.60 2009-02-27	3.20	20.00	-4.40
2009 January	20	54.50 2009-01-02	41.10 2009-01-21	52.40 2009-01-02	49.50 2009-01-30	-5.53	4.01	-21.56
2008 December	22	56.10 2008-12-02	39.80 2008-12-29	48.50 2008-12-01	51.50 2008-12-31	6.19	15.67	-17.94
2008 November	19	55.00 2008-11-04	37.10 2008-11-21	46.00 2008-11-03	49.70 2008-11-28	8.04	19.57	-19.35
2008 October	23	120.00 2008-10-01	31.30 2008-10-24	116.90 2008-10-01	46.50 2008-10-31	-60.22	2.65	-73.22
2008 September	21	182.90 2008-09-02	110.60 2008-09-30	180.80 2008-09-02	116.90 2008-09-30	-35.34	1.16	-38.83
2008 August	21	192.80 2008-08-11	157.30 2008-08-01	164.40 2008-08-01	178.50 2008-08-29	8.58	17.27	-4.32
2008 July	22	190.60 2008-07-01	151.00 2008-07-15	188.50 2008-07-01	163.40 2008-07-31	-13.32	1.11	-19.89
2008 June	21	216.00 2008-06-02	181.70 2008-06-27	216.00 2008-06-02	190.10 2008-06-30	-11.99	0.00	-15.88
2008 May	21	222.40 2008-05-19	187.50 2008-05-01	193.30 2008-05-01	206.40 2008-05-30	6.78	15.05	-3.00
2008 April	22	216.90 2008-04-02	181.00 2008-04-25	212.40 2008-04-01	194.10 2008-04-30	-8.62	2.12	-14.78
2008 March	20	237.00 2008-03-24	184.60 2008-03-17	228.70 2008-03-03	210.00 2008-03-31	-8.18	3.63	-19.28
2008 February	20	242.20 2008-02-27	200.20 2008-02-08	220.70 2008-02-01	231.40 2008-02-29	4.85	9.74	-9.29
2008 January	21	267.50 2008-01-02	214.00 2008-01-30	263.00 2008-01-02	220.30 2008-01-31	-16.24	1.71	-18.63
2007 December	20	292.90 2007-12-10	238.20 2007-12-04	245.00 2007-12-03	262.80 2007-12-31	7.27	19.55	-2.78
2007 November	12	328.00 2007-11-14	212.70 2007-11-26	327.50 2007-11-14	246.50 2007-11-30	-24.73	0.15	-35.05

OZM best and worst after-hours sessions

This section shows best and worst after-hours sessions of OZM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 July

Position	Date	Percentage
1	2017-07-11	1.67
2	2017-07-31	1.33
3	2017-07-27	0.67
4	2017-07-14	0.65
5	2017-07-26	0.65

Position	Date	Percentage
1	2017-05-01	3.73
2	2017-02-01	2.67
3	2017-06-12	2.49
4	2017-08-01	2.25
5	2017-11-20	1.92
6	2017-08-04	1.74
7	2017-07-11	1.67
8	2017-06-26	1.61
9	2017-01-05	1.56
10	2017-10-18	1.48
11	2017-04-21	1.39
12	2017-07-31	1.33
13	2017-05-30	1.30
14	2017-05-18	1.29
15	2017-06-01	1.27
16	2017-03-14	1.20
17	2017-10-11	1.19
18	2017-06-27	1.19
19	2017-12-12	1.18
20	2017-03-02	1.09
21	2017-09-07	1.05
22	2017-08-15	1.04
23	2017-09-11	1.03
24	2017-08-23	1.03
25	2017-08-21	1.02
26	2017-01-24	0.95
27	2017-01-31	0.92
28	2017-03-29	0.91
29	2017-04-19	0.91
30	2017-10-09	0.89
31	2017-03-31	0.88
32	2017-10-23	0.88
33	2017-02-08	0.86
34	2017-02-07	0.85
35	2017-03-21	0.84
36	2017-04-25	0.83
37	2017-05-19	0.82
38	2017-10-03	0.82
39	2017-06-28	0.81
40	2017-08-29	0.70
41	2017-09-13	0.70
42	2017-08-11	0.68
43	2017-07-27	0.67
44	2017-11-15	0.67
45	2017-07-14	0.65
46	2017-07-26	0.65
47	2017-01-10	0.63
48	2017-10-12	0.61
49	2017-10-16	0.61
50	2017-10-25	0.55

Position	Date	Percentage
1	2018-12-27	17.39
2	2018-12-04	14.58
3	2019-09-13	6.01
4	2018-12-11	4.93
5	2018-10-11	4.67
6	2019-08-01	4.55
7	2018-11-06	3.64
8	2019-01-03	3.62
9	2018-11-20	2.94
10	2018-07-26	2.28
11	2019-05-08	2.10
12	2018-09-28	2.03
13	2018-11-30	1.96
14	2019-07-02	1.92
15	2018-11-29	1.85
16	2018-03-20	1.85
17	2019-09-04	1.78
18	2018-10-26	1.64
19	2019-02-25	1.64
20	2018-12-13	1.63
21	2018-07-20	1.46
22	2018-03-07	1.46
23	2018-07-25	1.42
24	2018-05-21	1.40
25	2018-12-10	1.37
26	2019-08-07	1.35
27	2019-08-16	1.32
28	2019-06-14	1.31
29	2019-09-18	1.27
30	2019-07-09	1.27
31	2019-08-28	1.26
32	2019-08-23	1.23
33	2018-09-13	1.20
34	2019-02-28	1.19
35	2019-03-29	1.16
36	2018-04-04	1.14
37	2019-04-12	1.11
38	2019-06-12	1.11
39	2018-08-27	1.08
40	2018-08-13	1.02
41	2018-12-21	1.00
42	2018-07-11	0.99
43	2018-05-04	0.99
44	2018-11-27	0.99
45	2018-07-06	0.98
46	2018-11-13	0.98
47	2018-05-18	0.98
48	2018-11-28	0.97
49	2018-11-12	0.96
50	2019-08-20	0.95
51	2019-03-26	0.94
52	2018-06-13	0.91
53	2018-04-06	0.88
54	2018-04-11	0.87
55	2019-06-10	0.86
56	2019-08-29	0.85
57	2018-10-31	0.85
58	2018-11-01	0.84
59	2018-12-06	0.83
60	2018-10-24	0.82
61	2019-09-10	0.79
62	2018-03-22	0.74
63	2018-03-16	0.73
64	2018-03-08	0.73
65	2018-03-06	0.73
66	2019-09-03	0.72
67	2018-03-13	0.72
68	2019-07-08	0.71
69	2019-08-26	0.70
70	2019-01-28	0.63
71	2018-09-24	0.62
72	2018-09-21	0.61
73	2019-04-09	0.60
74	2019-09-06	0.59
75	2018-09-10	0.59
76	2018-09-18	0.59
77	2018-09-04	0.56
78	2019-06-03	0.56
79	2019-04-03	0.56
80	2018-08-31	0.55
81	2019-06-05	0.55
82	2019-02-11	0.53
83	2018-08-28	0.53
84	2019-01-16	0.53
85	2018-08-23	0.53
86	2018-06-28	0.52
87	2018-08-17	0.51
88	2018-05-11	0.51
89	2018-08-07	0.50
90	2018-08-15	0.50
91	2019-01-14	0.50
92	2018-04-27	0.49
93	2019-05-28	0.49
94	2018-04-25	0.49
95	2018-04-24	0.49
96	2018-07-17	0.48
97	2018-07-31	0.48
98	2018-07-23	0.48
99	2019-07-22	0.48
100	2018-05-23	0.48

Position	Date	Percentage
1	2018-12-27	17.39
2	2018-12-04	14.58
3	2013-05-02	6.17
4	2019-09-13	6.01
5	2014-02-05	5.66
6	2018-12-11	4.93
7	2015-11-20	4.93
8	2016-08-01	4.78
9	2018-10-11	4.67
10	2019-08-01	4.55
11	2015-08-24	4.55
12	2015-12-01	4.54
13	2018-02-15	4.08
14	2018-02-16	3.86
15	2016-11-04	3.79
16	2017-05-01	3.73
17	2018-11-06	3.64
18	2019-01-03	3.62
19	2014-06-16	3.54
20	2014-02-06	3.12
21	2013-07-10	3.05
22	2016-04-12	3.03
23	2018-11-20	2.94
24	2016-09-29	2.90
25	2016-02-11	2.87
26	2017-02-01	2.67
27	2018-02-21	2.66
28	2018-02-23	2.63
29	2013-08-01	2.61
30	2018-01-10	2.60
31	2015-02-04	2.59
32	2016-11-01	2.56
33	2016-08-09	2.51
34	2018-01-30	2.50
35	2017-06-12	2.49
36	2013-11-04	2.36
37	2013-05-24	2.34
38	2015-08-03	2.32
39	2018-07-26	2.28
40	2016-02-29	2.27
41	2017-08-01	2.25
42	2018-01-29	2.17
43	2015-10-22	2.17
44	2015-10-19	2.10
45	2015-12-02	2.10
46	2019-05-08	2.10
47	2014-10-16	2.09
48	2014-05-23	2.04
49	2015-08-25	2.04
50	2013-05-01	2.04
51	2018-09-28	2.03
52	2015-08-12	2.01
53	2016-01-21	2.00
54	2014-04-03	1.97
55	2018-11-30	1.96
56	2013-07-31	1.95
57	2019-07-02	1.92
58	2017-11-20	1.92
59	2016-04-08	1.89
60	2018-01-22	1.86
61	2014-05-02	1.85
62	2018-11-29	1.85
63	2018-03-20	1.85
64	2014-12-18	1.84
65	2016-03-08	1.82
66	2015-02-24	1.78
67	2019-09-04	1.78
68	2015-12-18	1.76
69	2016-04-29	1.75
70	2017-08-04	1.74
71	2013-03-04	1.72
72	2013-10-09	1.72
73	2013-08-30	1.70
74	2014-02-24	1.70
75	2013-07-03	1.70
76	2013-06-11	1.68
77	2016-03-10	1.68
78	2017-07-11	1.67
79	2016-09-28	1.65
80	2013-09-13	1.65
81	2019-02-25	1.64
82	2018-10-26	1.64
83	2018-12-13	1.63
84	2013-05-03	1.63
85	2017-06-26	1.61
86	2013-06-24	1.60
87	2017-01-05	1.56
88	2014-11-03	1.55
89	2014-07-11	1.55
90	2016-06-22	1.53
91	2016-07-25	1.52
92	2015-12-15	1.50
93	2015-11-02	1.50
94	2016-03-24	1.50
95	2017-10-18	1.48
96	2014-10-30	1.47
97	2015-08-07	1.47
98	2018-07-20	1.46
99	2014-02-03	1.46
100	2018-03-07	1.46

Position	Date	Percentage
1	2008-11-03	18.18
2	2018-12-27	17.39
3	2018-12-04	14.58
4	2008-09-18	11.94
5	2009-04-01	8.87
6	2008-09-22	7.51
7	2008-10-13	7.41
8	2013-05-02	6.17
9	2008-11-06	6.09
10	2010-05-07	6.02
11	2019-09-13	6.01
12	2008-09-05	6.00
13	2008-07-29	5.95
14	2014-02-05	5.66
15	2008-10-10	5.48
16	2008-10-29	5.26
17	2012-01-06	5.10
18	2009-05-04	5.08
19	2009-03-20	4.97
20	2018-12-11	4.93
21	2015-11-20	4.93
22	2008-07-16	4.90
23	2016-08-01	4.78
24	2009-04-28	4.73
25	2018-10-11	4.67
26	2008-05-30	4.65
27	2019-08-01	4.55
28	2015-08-24	4.55
29	2015-12-01	4.54
30	2008-11-20	4.52
31	2008-05-13	4.48
32	2009-03-18	4.30
33	2010-02-10	4.28
34	2008-11-13	4.22
35	2011-11-29	4.17
36	2009-04-08	4.12
37	2008-12-05	4.12
38	2018-02-15	4.08
39	2009-01-15	3.97
40	2018-02-16	3.86
41	2010-03-30	3.82
42	2009-09-08	3.80
43	2016-11-04	3.79
44	2017-05-01	3.73
45	2011-10-26	3.64
46	2018-11-06	3.64
47	2019-01-03	3.62
48	2009-05-05	3.60
49	2009-05-26	3.58
50	2011-12-30	3.57
51	2014-06-16	3.54
52	2009-05-29	3.34
53	2011-08-19	3.34
54	2008-01-24	3.33
55	2009-02-11	3.32
56	2012-06-18	3.30
57	2009-10-13	3.26
58	2008-10-02	3.23
59	2011-12-19	3.21
60	2009-01-05	3.16
61	2014-02-06	3.12
62	2009-01-27	3.10
63	2012-01-05	3.08
64	2013-07-10	3.05
65	2016-04-12	3.03
66	2018-11-20	2.94
67	2009-05-11	2.93
68	2016-09-29	2.90
69	2012-08-02	2.90
70	2016-02-11	2.87
71	2011-08-26	2.84
72	2011-09-28	2.82
73	2011-11-25	2.80
74	2013-02-21	2.72
75	2017-02-01	2.67
76	2018-02-21	2.66
77	2018-02-23	2.63
78	2010-03-31	2.62
79	2013-08-01	2.61
80	2018-01-10	2.60
81	2015-02-04	2.59
82	2009-05-19	2.59
83	2010-11-03	2.56
84	2016-11-01	2.56
85	2010-05-05	2.55
86	2009-11-03	2.55
87	2008-07-11	2.52
88	2011-09-26	2.51
89	2016-08-09	2.51
90	2018-01-30	2.50
91	2008-08-06	2.50
92	2010-09-02	2.49
93	2017-06-12	2.49
94	2012-06-05	2.46
95	2011-02-10	2.42
96	2011-08-08	2.41
97	2013-02-14	2.41
98	2012-06-28	2.40
99	2009-05-06	2.39
100	2012-08-06	2.38

Position	Date	Percentage
1	2017-07-12	-1.04
2	2017-07-20	-0.97
3	2017-07-10	-0.68
4	2017-07-28	-0.34
5	2017-07-17	-0.33

Position	Date	Percentage
1	2017-10-24	-2.47
2	2017-10-02	-2.44
3	2017-05-05	-2.43
4	2017-11-08	-2.24
5	2017-11-01	-2.10
6	2017-08-10	-2.08
7	2017-09-08	-2.03
8	2017-03-01	-1.77
9	2017-04-07	-1.70
10	2017-10-05	-1.65
11	2017-06-19	-1.64
12	2017-10-06	-1.64
13	2017-03-13	-1.57
14	2017-01-03	-1.49
15	2017-08-28	-1.38
16	2017-02-24	-1.34
17	2017-02-17	-1.33
18	2017-05-25	-1.26
19	2017-05-23	-1.26
20	2017-09-29	-1.24
21	2017-10-17	-1.23
22	2017-05-16	-1.23
23	2017-03-08	-1.16
24	2017-07-12	-1.04
25	2017-02-27	-1.03
26	2017-10-30	-1.03
27	2017-09-12	-1.03
28	2017-11-14	-0.99
29	2017-11-16	-0.97
30	2017-07-20	-0.97
31	2017-11-09	-0.94
32	2017-02-15	-0.93
33	2017-01-20	-0.93
34	2017-03-28	-0.90
35	2017-10-10	-0.89
36	2017-04-20	-0.89
37	2017-03-24	-0.87
38	2017-03-20	-0.87
39	2017-05-17	-0.86
40	2017-03-23	-0.85
41	2017-06-05	-0.84
42	2017-02-03	-0.84
43	2017-03-17	-0.84
44	2017-02-14	-0.83
45	2017-04-28	-0.83
46	2017-02-06	-0.83
47	2017-05-10	-0.81
48	2017-05-09	-0.81
49	2017-05-03	-0.81
50	2017-04-26	-0.81

Position	Date	Percentage
1	2018-12-07	-8.39
2	2018-08-02	-5.97
3	2019-09-12	-5.84
4	2018-10-29	-4.00
5	2018-09-20	-3.61
6	2019-05-16	-3.31
7	2018-12-28	-3.12
8	2018-12-26	-3.03
9	2018-04-09	-2.65
10	2018-08-14	-2.53
11	2019-08-13	-2.42
12	2019-03-27	-2.32
13	2018-10-22	-2.16
14	2019-09-11	-2.05
15	2018-05-01	-2.01
16	2018-11-21	-1.92
17	2018-10-10	-1.91
18	2018-04-03	-1.91
19	2018-12-20	-1.89
20	2018-10-08	-1.85
21	2018-11-09	-1.85
22	2018-11-14	-1.83
23	2019-08-02	-1.65
24	2018-10-25	-1.65
25	2019-08-22	-1.52
26	2018-10-23	-1.50
27	2018-06-22	-1.46
28	2019-01-09	-1.45
29	2018-07-24	-1.44
30	2018-05-24	-1.42
31	2018-05-02	-1.42
32	2019-01-11	-1.39
33	2019-08-12	-1.29
34	2019-03-20	-1.26
35	2018-09-25	-1.25
36	2018-10-09	-1.25
37	2019-01-25	-1.18
38	2019-05-01	-1.16
39	2019-08-08	-1.11
40	2018-03-27	-1.10
41	2018-02-26	-1.09
42	2019-01-18	-1.04
43	2018-06-29	-1.04
44	2019-03-21	-1.03
45	2018-12-24	-1.02
46	2018-05-10	-1.01
47	2018-08-08	-1.01
48	2018-07-10	-0.98
49	2018-05-03	-0.97
50	2018-07-18	-0.97
51	2018-12-03	-0.97
52	2018-06-15	-0.94
53	2019-04-18	-0.93
54	2018-11-07	-0.91
55	2018-12-19	-0.90
56	2019-01-07	-0.90
57	2018-04-18	-0.88
58	2018-04-10	-0.88
59	2018-11-05	-0.88
60	2018-11-02	-0.88
61	2019-08-09	-0.84
62	2019-05-03	-0.83
63	2019-07-17	-0.79
64	2019-04-10	-0.78
65	2018-12-14	-0.77
66	2019-02-01	-0.77
67	2018-03-01	-0.76
68	2019-05-10	-0.74
69	2018-03-21	-0.72
70	2018-10-02	-0.71
71	2018-10-01	-0.70
72	2018-10-18	-0.70
73	2019-05-14	-0.65
74	2018-10-12	-0.65
75	2019-01-08	-0.64
76	2018-10-05	-0.63
77	2019-07-12	-0.62
78	2018-09-19	-0.60
79	2018-09-14	-0.60
80	2019-06-18	-0.60
81	2018-09-06	-0.58
82	2019-06-24	-0.58
83	2018-09-05	-0.56
84	2019-01-23	-0.55
85	2018-08-30	-0.54
86	2018-07-05	-0.52
87	2018-08-10	-0.51
88	2018-04-30	-0.51
89	2018-05-30	-0.50
90	2018-08-01	-0.49
91	2018-08-03	-0.49
92	2018-07-16	-0.49
93	2018-07-13	-0.49
94	2018-05-16	-0.49
95	2018-05-29	-0.49
96	2019-01-29	-0.48
97	2018-06-07	-0.48
98	2018-06-20	-0.48
99	2018-05-22	-0.47
100	2019-03-08	-0.47

Position	Date	Percentage
1	2016-04-11	-12.63
2	2018-12-07	-8.39
3	2016-02-10	-7.82
4	2016-04-05	-7.06
5	2014-02-12	-7.01
6	2015-08-21	-6.72
7	2016-06-23	-6.20
8	2016-08-24	-5.97
9	2018-08-02	-5.97
10	2019-09-12	-5.84
11	2018-10-29	-4.00
12	2018-09-20	-3.61
13	2016-01-14	-3.50
14	2019-05-16	-3.31
15	2016-05-03	-3.27
16	2018-12-28	-3.12
17	2018-12-26	-3.03
18	2014-08-04	-2.89
19	2014-12-11	-2.82
20	2016-02-01	-2.78
21	2013-11-12	-2.67
22	2018-04-09	-2.65
23	2016-06-24	-2.56
24	2014-09-29	-2.54
25	2014-09-15	-2.54
26	2018-08-14	-2.53
27	2015-10-09	-2.51
28	2016-05-02	-2.50
29	2014-10-15	-2.48
30	2017-10-24	-2.47
31	2017-10-02	-2.44
32	2016-04-04	-2.43
33	2017-05-05	-2.43
34	2019-08-13	-2.42
35	2015-08-11	-2.37
36	2016-07-01	-2.34
37	2019-03-27	-2.32
38	2016-01-19	-2.30
39	2014-11-11	-2.26
40	2016-10-25	-2.24
41	2017-11-08	-2.24
42	2016-07-11	-2.23
43	2018-01-23	-2.21
44	2018-10-22	-2.16
45	2013-05-22	-2.16
46	2014-05-07	-2.15
47	2017-11-01	-2.10
48	2014-10-14	-2.10
49	2017-08-10	-2.08
50	2015-10-01	-2.07
51	2015-02-11	-2.06
52	2019-09-11	-2.05
53	2017-09-08	-2.03
54	2018-02-05	-2.02
55	2016-12-22	-2.01
56	2018-05-01	-2.01
57	2018-11-21	-1.92
58	2016-07-08	-1.91
59	2018-10-10	-1.91
60	2018-04-03	-1.91
61	2015-04-07	-1.90
62	2018-12-20	-1.89
63	2015-08-20	-1.85
64	2018-11-09	-1.85
65	2018-10-08	-1.85
66	2016-03-31	-1.84
67	2018-11-14	-1.83
68	2013-05-08	-1.83
69	2015-08-31	-1.78
70	2017-03-01	-1.77
71	2016-08-25	-1.76
72	2016-05-10	-1.76
73	2017-04-07	-1.70
74	2017-10-05	-1.65
75	2019-08-02	-1.65
76	2018-10-25	-1.65
77	2015-09-23	-1.65
78	2017-10-06	-1.64
79	2017-06-19	-1.64
80	2018-02-01	-1.61
81	2016-10-27	-1.61
82	2013-09-27	-1.59
83	2013-04-04	-1.59
84	2017-03-13	-1.57
85	2016-12-28	-1.56
86	2015-07-20	-1.53
87	2019-08-22	-1.52
88	2016-02-08	-1.51
89	2018-10-23	-1.50
90	2013-06-19	-1.49
91	2016-09-12	-1.49
92	2014-09-30	-1.49
93	2017-01-03	-1.49
94	2018-06-22	-1.46
95	2019-01-09	-1.45
96	2018-07-24	-1.44
97	2015-12-07	-1.44
98	2018-05-24	-1.42
99	2018-05-02	-1.42
100	2016-07-15	-1.40

Position	Date	Percentage
1	2008-10-23	-23.13
2	2009-01-20	-13.29
3	2016-04-11	-12.63
4	2008-10-24	-12.05
5	2011-11-15	-8.48
6	2018-12-07	-8.39
7	2012-05-31	-7.86
8	2016-02-10	-7.82
9	2016-04-05	-7.06
10	2014-02-12	-7.01
11	2015-08-21	-6.72
12	2010-05-03	-6.36
13	2016-06-23	-6.20
14	2009-05-08	-6.06
15	2016-08-24	-5.97
16	2018-08-02	-5.97
17	2019-09-12	-5.84
18	2013-02-13	-5.79
19	2008-09-12	-5.60
20	2011-10-31	-5.59
21	2009-03-23	-5.55
22	2008-11-04	-5.26
23	2008-02-25	-4.92
24	2011-11-17	-4.89
25	2008-12-11	-4.88
26	2008-03-14	-4.85
27	2007-11-20	-4.72
28	2008-10-07	-4.67
29	2009-02-13	-4.63
30	2011-07-01	-4.14
31	2010-02-03	-4.10
32	2018-10-29	-4.00
33	2010-03-18	-3.91
34	2009-11-25	-3.80
35	2010-05-24	-3.76
36	2011-11-08	-3.65
37	2009-08-14	-3.62
38	2018-09-20	-3.61
39	2011-02-15	-3.57
40	2009-01-21	-3.54
41	2008-10-03	-3.51
42	2016-01-14	-3.50
43	2009-01-23	-3.48
44	2008-12-03	-3.40
45	2011-09-02	-3.39
46	2011-08-05	-3.38
47	2019-05-16	-3.31
48	2008-10-08	-3.27
49	2016-05-03	-3.27
50	2009-05-20	-3.16
51	2018-12-28	-3.12
52	2018-12-26	-3.03
53	2010-08-10	-3.01
54	2009-05-12	-3.00
55	2008-09-24	-2.99
56	2009-03-27	-2.97
57	2007-11-16	-2.93
58	2009-02-26	-2.91
59	2009-04-06	-2.91
60	2014-08-04	-2.89
61	2009-03-26	-2.89
62	2014-12-11	-2.82
63	2011-11-01	-2.81
64	2016-02-01	-2.78
65	2009-02-27	-2.71
66	2011-08-17	-2.71
67	2008-11-11	-2.69
68	2013-11-12	-2.67
69	2018-04-09	-2.65
70	2008-09-15	-2.57
71	2016-06-24	-2.56
72	2013-01-18	-2.56
73	2014-09-15	-2.54
74	2014-09-29	-2.54
75	2012-11-06	-2.54
76	2010-05-19	-2.54
77	2018-08-14	-2.53
78	2007-12-28	-2.51
79	2015-10-09	-2.51
80	2016-05-02	-2.50
81	2008-01-03	-2.49
82	2008-01-08	-2.49
83	2014-10-15	-2.48
84	2017-10-24	-2.47
85	2017-10-02	-2.44
86	2016-04-04	-2.43
87	2010-06-10	-2.43
88	2017-05-05	-2.43
89	2019-08-13	-2.42
90	2008-11-28	-2.41
91	2009-06-12	-2.39
92	2008-10-21	-2.39
93	2015-08-11	-2.37
94	2008-01-18	-2.35
95	2016-07-01	-2.34
96	2019-03-27	-2.32
97	2016-01-19	-2.30
98	2011-09-01	-2.29
99	2014-11-11	-2.26
100	2008-03-06	-2.25

OZM best and worst intraday sessions

This section shows best and worst intraday sessions of OZM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 July

Position	Date	Percentage
1	2017-07-03	11.02
2	2017-07-14	8.01
3	2017-07-10	2.08
4	2017-07-11	2.05
5	2017-07-31	2.03

Position	Date	Percentage
1	2017-10-02	16.04
2	2017-07-03	11.02
3	2017-07-14	8.01
4	2017-09-22	7.85
5	2017-10-24	6.73
6	2017-10-27	6.52
7	2017-12-19	5.95
8	2017-04-24	5.94
9	2017-06-01	5.36
10	2017-10-18	4.98
11	2017-05-03	4.68
12	2017-09-29	4.55
13	2017-04-07	4.44
14	2017-03-21	4.39
15	2017-11-09	4.26
16	2017-11-16	3.68
17	2017-08-11	3.53
18	2017-01-18	3.50
19	2017-04-25	3.45
20	2017-02-17	3.45
21	2017-05-19	2.97
22	2017-09-08	2.78
23	2017-02-01	2.74
24	2017-03-31	2.73
25	2017-10-20	2.67
26	2017-02-06	2.55
27	2017-11-10	2.54
28	2017-06-19	2.52
29	2017-01-31	2.52
30	2017-06-26	2.48
31	2017-09-21	2.44
32	2017-06-30	2.40
33	2017-10-06	2.24
34	2017-04-03	2.19
35	2017-07-10	2.08
36	2017-04-26	2.07
37	2017-05-08	2.07
38	2017-08-07	2.05
39	2017-07-11	2.05
40	2017-08-14	2.03
41	2017-07-31	2.03
42	2017-02-02	2.02
43	2017-08-08	2.02
44	2017-08-01	1.97
45	2017-11-17	1.95
46	2017-10-03	1.94
47	2017-12-21	1.90
48	2017-01-20	1.89
49	2017-08-17	1.71
50	2017-02-09	1.70

Position	Date	Percentage
1	2018-12-07	28.10
2	2019-01-02	10.87
3	2018-12-06	9.09
4	2019-03-08	8.52
5	2019-09-12	8.43
6	2018-05-02	8.21
7	2019-01-10	8.07
8	2019-01-09	7.83
9	2019-01-17	7.58
10	2018-08-03	7.41
11	2019-05-15	6.72
12	2019-06-10	6.72
13	2018-07-06	6.22
14	2018-10-04	6.08
15	2019-03-29	5.87
16	2018-11-14	5.83
17	2019-06-28	5.81
18	2018-10-03	5.71
19	2019-08-05	5.60
20	2019-03-21	5.56
21	2019-01-30	5.39
22	2019-08-30	5.34
23	2018-03-05	5.28
24	2019-03-07	5.28
25	2019-03-12	5.26
26	2019-05-02	5.24
27	2019-05-06	5.10
28	2019-07-01	4.95
29	2019-05-21	4.94
30	2018-08-15	4.66
31	2018-06-04	4.48
32	2019-06-13	4.43
33	2019-08-16	4.41
34	2019-08-13	4.39
35	2019-05-14	4.31
36	2019-02-13	4.27
37	2019-08-08	4.20
38	2019-06-20	4.14
39	2019-07-08	4.11
40	2018-12-14	4.00
41	2018-05-21	3.88
42	2019-02-04	3.88
43	2019-06-12	3.85
44	2018-11-29	3.85
45	2018-06-13	3.79
46	2019-05-09	3.74
47	2018-04-10	3.64
48	2019-08-20	3.63
49	2019-07-23	3.54
50	2019-01-23	3.53
51	2018-05-14	3.52
52	2019-09-16	3.41
53	2019-05-24	3.26
54	2019-01-07	3.25
55	2019-02-05	3.20
56	2018-09-21	3.13
57	2019-09-17	3.07
58	2019-04-24	3.00
59	2019-07-24	2.97
60	2019-01-03	2.94
61	2018-07-25	2.93
62	2019-01-31	2.83
63	2018-12-10	2.82
64	2019-08-28	2.79
65	2018-04-04	2.72
66	2018-05-01	2.58
67	2018-10-08	2.53
68	2018-10-26	2.52
69	2019-03-04	2.48
70	2019-01-18	2.46
71	2019-03-26	2.45
72	2018-09-18	2.42
73	2019-04-26	2.38
74	2018-07-26	2.34
75	2019-06-27	2.32
76	2018-04-20	2.19
77	2019-02-20	2.14
78	2019-07-18	2.09
79	2018-07-02	2.09
80	2019-05-03	2.09
81	2019-03-18	2.08
82	2018-12-26	2.06
83	2019-05-10	1.98
84	2019-04-18	1.96
85	2018-07-19	1.95
86	2019-04-25	1.94
87	2019-06-07	1.93
88	2019-04-10	1.92
89	2018-09-10	1.80
90	2018-04-11	1.77
91	2019-05-08	1.76
92	2019-05-13	1.67
93	2019-03-19	1.54
94	2019-08-21	1.53
95	2018-03-02	1.53
96	2018-03-26	1.49
97	2018-03-16	1.48
98	2018-04-26	1.47
99	2018-06-11	1.45
100	2019-07-26	1.43

Position	Date	Percentage
1	2018-12-07	28.10
2	2017-10-02	16.04
3	2016-02-12	12.01
4	2017-07-03	11.02
5	2019-01-02	10.87
6	2015-12-02	10.54
7	2018-12-06	9.09
8	2016-12-09	8.95
9	2019-03-08	8.52
10	2019-09-12	8.43
11	2018-05-02	8.21
12	2019-01-10	8.07
13	2017-07-14	8.01
14	2017-09-22	7.85
15	2019-01-09	7.83
16	2014-02-04	7.71
17	2018-01-02	7.60
18	2019-01-17	7.58
19	2018-08-03	7.41
20	2016-08-02	7.12
21	2016-08-18	6.87
22	2016-09-28	6.78
23	2017-10-24	6.73
24	2019-06-10	6.72
25	2019-05-15	6.72
26	2016-03-31	6.62
27	2017-10-27	6.52
28	2018-02-23	6.40
29	2018-07-06	6.22
30	2016-08-17	6.20
31	2016-04-13	6.18
32	2018-10-04	6.08
33	2016-02-22	6.00
34	2017-12-19	5.95
35	2017-04-24	5.94
36	2015-02-03	5.93
37	2019-03-29	5.87
38	2018-11-14	5.83
39	2019-06-28	5.81
40	2016-04-19	5.77
41	2015-11-25	5.74
42	2018-10-03	5.71
43	2015-11-02	5.60
44	2019-08-05	5.60
45	2019-03-21	5.56
46	2019-01-30	5.39
47	2017-06-01	5.36
48	2019-08-30	5.34
49	2016-08-25	5.29
50	2019-03-07	5.28
51	2018-03-05	5.28
52	2015-10-15	5.27
53	2019-03-12	5.26
54	2019-05-02	5.24
55	2016-11-14	5.13
56	2019-05-06	5.10
57	2016-02-01	5.06
58	2017-10-18	4.98
59	2019-07-01	4.95
60	2019-05-21	4.94
61	2016-12-28	4.92
62	2018-02-02	4.90
63	2016-11-30	4.90
64	2013-05-15	4.82
65	2015-11-19	4.72
66	2017-05-03	4.68
67	2018-08-15	4.66
68	2013-04-16	4.59
69	2017-09-29	4.55
70	2018-06-04	4.48
71	2016-12-02	4.44
72	2017-04-07	4.44
73	2019-06-13	4.43
74	2016-01-14	4.42
75	2019-08-16	4.41
76	2019-08-13	4.39
77	2017-03-21	4.39
78	2013-10-02	4.35
79	2016-08-12	4.32
80	2019-05-14	4.31
81	2019-02-13	4.27
82	2016-10-07	4.26
83	2017-11-09	4.26
84	2019-08-08	4.20
85	2014-11-12	4.18
86	2019-06-20	4.14
87	2019-07-08	4.11
88	2016-05-09	4.10
89	2018-01-03	4.10
90	2015-12-09	4.08
91	2018-01-31	4.07
92	2018-12-14	4.00
93	2016-03-02	4.00
94	2014-07-21	3.96
95	2016-09-29	3.94
96	2016-05-10	3.92
97	2019-02-04	3.88
98	2018-05-21	3.88
99	2019-06-12	3.85
100	2018-11-29	3.85

Position	Date	Percentage
1	2008-10-24	30.09
2	2018-12-07	28.10
3	2008-11-26	24.81
4	2009-05-01	19.08
5	2009-01-21	16.79
6	2008-12-02	16.30
7	2017-10-02	16.04
8	2008-12-30	13.82
9	2009-03-04	13.72
10	2009-03-12	13.33
11	2008-02-26	12.88
12	2016-02-12	12.01
13	2017-07-03	11.02
14	2019-01-02	10.87
15	2015-12-02	10.54
16	2008-05-01	10.35
17	2008-10-27	10.14
18	2008-11-05	10.00
19	2008-12-29	9.98
20	2012-08-02	9.52
21	2018-12-06	9.09
22	2009-05-08	8.98
23	2016-12-09	8.95
24	2019-03-08	8.52
25	2019-09-12	8.43
26	2009-09-02	8.42
27	2018-05-02	8.21
28	2009-01-13	8.21
29	2009-03-10	8.18
30	2007-12-10	8.08
31	2019-01-10	8.07
32	2017-07-14	8.01
33	2011-10-04	7.89
34	2017-09-22	7.85
35	2019-01-09	7.83
36	2014-02-04	7.71
37	2018-01-02	7.60
38	2019-01-17	7.58
39	2008-07-08	7.56
40	2009-04-03	7.46
41	2018-08-03	7.41
42	2016-08-02	7.12
43	2011-08-29	7.05
44	2009-02-17	6.99
45	2016-08-18	6.87
46	2011-10-05	6.87
47	2010-09-02	6.84
48	2016-09-28	6.78
49	2017-10-24	6.73
50	2019-06-10	6.72
51	2019-05-15	6.72
52	2016-03-31	6.62
53	2009-01-26	6.53
54	2017-10-27	6.52
55	2009-07-14	6.49
56	2010-02-02	6.40
57	2018-02-23	6.40
58	2010-07-13	6.37
59	2008-07-29	6.32
60	2008-10-13	6.30
61	2018-07-06	6.22
62	2016-08-17	6.20
63	2009-03-20	6.18
64	2016-04-13	6.18
65	2008-03-13	6.11
66	2009-04-21	6.10
67	2009-09-16	6.10
68	2018-10-04	6.08
69	2009-10-29	6.03
70	2016-02-22	6.00
71	2008-05-05	5.99
72	2017-12-19	5.95
73	2017-04-24	5.94
74	2011-08-09	5.93
75	2015-02-03	5.93
76	2009-05-06	5.89
77	2009-03-24	5.87
78	2019-03-29	5.87
79	2018-11-14	5.83
80	2019-06-28	5.81
81	2010-01-06	5.80
82	2016-04-19	5.77
83	2015-11-25	5.74
84	2009-05-26	5.73
85	2018-10-03	5.71
86	2009-01-06	5.71
87	2008-08-08	5.61
88	2019-08-05	5.60
89	2015-11-02	5.60
90	2009-02-03	5.57
91	2011-10-12	5.56
92	2019-03-21	5.56
93	2012-09-12	5.55
94	2009-05-18	5.52
95	2009-08-06	5.49
96	2010-12-21	5.39
97	2019-01-30	5.39
98	2008-10-28	5.37
99	2017-06-01	5.36
100	2019-08-30	5.34

Position	Date	Percentage
1	2017-07-12	-5.26
2	2017-07-17	-3.21
3	2017-07-27	-2.60
4	2017-07-28	-1.99
5	2017-07-26	-1.92

Position	Date	Percentage
1	2017-02-15	-10.28
2	2017-02-16	-9.06
3	2017-08-02	-6.60
4	2017-10-09	-6.41
5	2017-05-02	-6.40
6	2017-11-02	-6.17
7	2017-12-12	-5.56
8	2017-07-12	-5.26
9	2017-11-03	-4.87
10	2017-03-17	-4.78
11	2017-05-31	-4.27
12	2017-12-11	-4.24
13	2017-03-23	-3.70
14	2017-08-15	-3.67
15	2017-04-27	-3.67
16	2017-11-13	-3.42
17	2017-08-22	-3.36
18	2017-08-10	-3.34
19	2017-05-17	-3.32
20	2017-10-12	-3.23
21	2017-07-17	-3.21
22	2017-11-08	-3.11
23	2017-04-10	-3.03
24	2017-03-20	-2.95
25	2017-03-07	-2.94
26	2017-06-28	-2.75
27	2017-04-21	-2.70
28	2017-03-28	-2.63
29	2017-07-27	-2.60
30	2017-05-22	-2.45
31	2017-12-06	-2.39
32	2017-08-04	-2.37
33	2017-12-18	-2.31
34	2017-11-14	-2.26
35	2017-03-08	-2.26
36	2017-02-08	-2.23
37	2017-04-13	-2.22
38	2017-09-25	-2.22
39	2017-11-21	-2.20
40	2017-04-05	-2.17
41	2017-01-05	-2.14
42	2017-10-17	-2.11
43	2017-07-28	-1.99
44	2017-11-28	-1.97
45	2017-12-27	-1.96
46	2017-07-26	-1.92
47	2017-12-26	-1.91
48	2017-10-05	-1.89
49	2017-01-09	-1.86
50	2017-10-23	-1.74

Position	Date	Percentage
1	2018-12-28	-11.11
2	2018-12-18	-10.57
3	2018-12-13	-9.56
4	2018-12-12	-8.72
5	2018-04-05	-8.61
6	2018-04-24	-8.56
7	2019-08-14	-8.24
8	2019-02-25	-7.79
9	2018-11-30	-7.27
10	2019-09-03	-7.09
11	2018-10-24	-6.87
12	2018-04-06	-6.58
13	2018-12-04	-5.88
14	2018-09-27	-5.77
15	2018-06-26	-5.42
16	2018-04-30	-5.34
17	2018-10-01	-5.30
18	2019-08-19	-5.24
19	2019-04-09	-5.05
20	2018-11-02	-5.00
21	2019-01-16	-4.81
22	2018-12-17	-4.65
23	2018-07-30	-4.52
24	2019-02-06	-4.33
25	2018-04-23	-4.31
26	2018-12-27	-4.17
27	2019-08-23	-4.08
28	2018-12-11	-4.05
29	2019-04-23	-3.98
30	2018-09-06	-3.91
31	2019-03-20	-3.88
32	2019-05-17	-3.85
33	2018-12-21	-3.85
34	2019-06-25	-3.82
35	2018-12-20	-3.64
36	2018-11-07	-3.51
37	2018-09-12	-3.49
38	2019-08-27	-3.38
39	2018-10-16	-3.33
40	2019-04-17	-3.28
41	2019-08-06	-3.22
42	2019-03-25	-3.20
43	2019-07-25	-3.17
44	2019-05-28	-3.09
45	2019-07-10	-3.02
46	2018-09-24	-3.01
47	2019-04-01	-3.01
48	2019-07-15	-3.00
49	2019-02-01	-2.99
50	2018-12-24	-2.97
51	2018-06-21	-2.87
52	2019-01-29	-2.87
53	2018-11-13	-2.86
54	2018-11-20	-2.86
55	2018-05-22	-2.76
56	2019-09-06	-2.73
57	2018-09-04	-2.72
58	2019-03-22	-2.69
59	2018-08-30	-2.63
60	2019-07-02	-2.61
61	2018-10-11	-2.60
62	2018-08-20	-2.55
63	2018-08-16	-2.46
64	2019-08-07	-2.42
65	2018-08-01	-2.38
66	2018-05-29	-2.38
67	2019-06-17	-2.36
68	2018-09-07	-2.34
69	2019-05-16	-2.31
70	2019-08-02	-2.28
71	2019-07-31	-2.27
72	2018-06-14	-2.26
73	2018-10-23	-2.21
74	2019-04-22	-2.21
75	2018-03-15	-2.17
76	2018-03-22	-2.17
77	2018-04-17	-2.17
78	2019-07-11	-2.14
79	2018-10-19	-2.13
80	2019-04-15	-2.13
81	2019-08-29	-2.13
82	2018-10-18	-2.07
83	2019-06-18	-2.04
84	2019-02-14	-1.98
85	2018-10-15	-1.96
86	2018-05-07	-1.96
87	2018-10-12	-1.91
88	2018-11-12	-1.89
89	2018-11-15	-1.87
90	2019-01-11	-1.85
91	2018-06-15	-1.84
92	2018-03-19	-1.81
93	2018-03-06	-1.79
94	2018-11-06	-1.79
95	2018-03-14	-1.78
96	2018-09-14	-1.78
97	2019-08-12	-1.77
98	2018-09-19	-1.76
99	2019-07-16	-1.72
100	2019-05-29	-1.72

Position	Date	Percentage
1	2016-02-11	-20.18
2	2018-12-28	-11.11
3	2018-12-18	-10.57
4	2017-02-15	-10.28
5	2018-12-13	-9.56
6	2014-04-28	-9.20
7	2017-02-16	-9.06
8	2018-12-12	-8.72
9	2018-04-05	-8.61
10	2018-04-24	-8.56
11	2019-08-14	-8.24
12	2019-02-25	-7.79
13	2018-11-30	-7.27
14	2016-01-08	-7.25
15	2019-09-03	-7.09
16	2016-10-04	-7.04
17	2014-08-22	-6.91
18	2018-10-24	-6.87
19	2017-08-02	-6.60
20	2018-04-06	-6.58
21	2014-02-03	-6.46
22	2017-10-09	-6.41
23	2016-03-08	-6.40
24	2017-05-02	-6.40
25	2015-11-10	-6.31
26	2018-02-22	-6.30
27	2016-01-13	-6.25
28	2017-11-02	-6.17
29	2016-03-23	-6.09
30	2016-09-30	-6.06
31	2016-11-17	-5.99
32	2015-12-28	-5.93
33	2018-12-04	-5.88
34	2018-09-27	-5.77
35	2015-11-03	-5.63
36	2017-12-12	-5.56
37	2016-10-03	-5.56
38	2015-11-20	-5.56
39	2018-06-26	-5.42
40	2016-10-06	-5.38
41	2015-11-17	-5.36
42	2018-04-30	-5.34
43	2018-10-01	-5.30
44	2017-07-12	-5.26
45	2019-08-19	-5.24
46	2014-04-10	-5.23
47	2015-08-25	-5.22
48	2014-04-07	-5.21
49	2018-01-16	-5.15
50	2019-04-09	-5.05
51	2016-12-12	-5.03
52	2018-11-02	-5.00
53	2016-02-08	-4.93
54	2018-01-24	-4.91
55	2017-11-03	-4.87
56	2019-01-16	-4.81
57	2016-01-25	-4.80
58	2017-03-17	-4.78
59	2016-02-18	-4.78
60	2014-01-27	-4.74
61	2015-08-06	-4.70
62	2016-11-02	-4.69
63	2016-12-13	-4.66
64	2018-12-17	-4.65
65	2015-12-21	-4.62
66	2018-07-30	-4.52
67	2016-02-05	-4.47
68	2014-10-09	-4.33
69	2019-02-06	-4.33
70	2016-11-07	-4.32
71	2018-04-23	-4.31
72	2016-11-03	-4.28
73	2015-12-14	-4.27
74	2017-05-31	-4.27
75	2013-04-15	-4.25
76	2017-12-11	-4.24
77	2016-02-24	-4.22
78	2018-02-07	-4.18
79	2018-12-27	-4.17
80	2015-10-20	-4.11
81	2016-08-19	-4.10
82	2019-08-23	-4.08
83	2016-01-07	-4.08
84	2013-06-20	-4.06
85	2018-12-11	-4.05
86	2016-06-13	-4.05
87	2016-04-07	-4.05
88	2019-04-23	-3.98
89	2016-10-12	-3.98
90	2016-03-10	-3.92
91	2018-09-06	-3.91
92	2018-02-05	-3.89
93	2019-03-20	-3.88
94	2019-05-17	-3.85
95	2018-12-21	-3.85
96	2019-06-25	-3.82
97	2016-10-21	-3.77
98	2016-01-06	-3.76
99	2014-05-02	-3.73
100	2017-03-23	-3.70

Position	Date	Percentage
1	2016-02-11	-20.18
2	2008-10-02	-15.84
3	2009-03-19	-13.97
4	2008-10-23	-12.63
5	2008-10-09	-12.35
6	2009-01-05	-12.04
7	2008-09-17	-12.03
8	2008-10-07	-12.00
9	2008-11-17	-11.34
10	2008-10-15	-11.29
11	2018-12-28	-11.11
12	2018-12-18	-10.57
13	2017-02-15	-10.28
14	2009-04-20	-9.72
15	2018-12-13	-9.56
16	2008-09-19	-9.47
17	2008-07-09	-9.41
18	2014-04-28	-9.20
19	2017-02-16	-9.06
20	2008-09-23	-8.96
21	2008-10-20	-8.74
22	2018-12-12	-8.72
23	2008-11-04	-8.65
24	2018-04-05	-8.61
25	2018-04-24	-8.56
26	2008-10-22	-8.49
27	2019-08-14	-8.24
28	2008-10-16	-8.20
29	2019-02-25	-7.79
30	2008-11-07	-7.72
31	2009-05-07	-7.67
32	2009-07-07	-7.53
33	2009-03-16	-7.29
34	2018-11-30	-7.27
35	2009-04-14	-7.26
36	2016-01-08	-7.25
37	2019-09-03	-7.09
38	2009-02-23	-7.04
39	2016-10-04	-7.04
40	2007-11-15	-6.97
41	2009-07-08	-6.92
42	2014-08-22	-6.91
43	2008-10-08	-6.89
44	2018-10-24	-6.87
45	2012-05-18	-6.79
46	2008-11-19	-6.76
47	2009-01-07	-6.67
48	2010-05-20	-6.64
49	2017-08-02	-6.60
50	2018-04-06	-6.58
51	2009-10-28	-6.55
52	2014-02-03	-6.46
53	2017-10-09	-6.41
54	2007-11-14	-6.41
55	2017-05-02	-6.40
56	2016-03-08	-6.40
57	2008-12-23	-6.35
58	2015-11-10	-6.31
59	2018-02-22	-6.30
60	2016-01-13	-6.25
61	2009-02-13	-6.25
62	2008-01-25	-6.21
63	2008-10-14	-6.21
64	2008-07-24	-6.20
65	2017-11-02	-6.17
66	2016-03-23	-6.09
67	2010-08-24	-6.06
68	2009-01-14	-6.06
69	2016-09-30	-6.06
70	2008-12-09	-6.04
71	2008-07-14	-6.02
72	2016-11-17	-5.99
73	2010-05-06	-5.97
74	2015-12-28	-5.93
75	2010-07-16	-5.88
76	2018-12-04	-5.88
77	2008-06-26	-5.87
78	2011-10-03	-5.86
79	2011-08-05	-5.79
80	2018-09-27	-5.77
81	2010-06-07	-5.72
82	2015-11-03	-5.63
83	2017-12-12	-5.56
84	2016-10-03	-5.56
85	2015-11-20	-5.56
86	2007-11-20	-5.44
87	2008-08-07	-5.43
88	2008-06-02	-5.42
89	2018-06-26	-5.42
90	2008-12-18	-5.41
91	2008-03-17	-5.39
92	2016-10-06	-5.38
93	2015-11-17	-5.36
94	2008-09-26	-5.36
95	2018-04-30	-5.34
96	2008-09-29	-5.34
97	2007-11-19	-5.33
98	2018-10-01	-5.30
99	2011-10-17	-5.29
100	2017-07-12	-5.26

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:38:48

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OZM information

Full title

Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests
First trading day

2007-11-14
Last trading day

2019-09-20
Total trading days

2,983
Last close price

24.29 (+1.01%)
Market cap

350M
Stock Exchange

NYSE
Sector

Financial Services
Industry

Asset Management
OZM CEO

Robert Shafir
Website

http://www.ozcap.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

108 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...