OZM stock analysis of August 12, 2016

Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests

OZM IPO: 2007-11-14
24.29 (+1.01%)
350M market cap
2,983 trading days in total
OZM Latest trading day: 2019-09-20

NYSE
Financial Services
Asset Management
Robert Shafir

36.20 close price

2202 trading day

Previous trading day
2016-08-11

OZM stock Buy and Hold Potential More info

INVESTMENT at 2016-08-12 open

OZM open price was $34.70

1,000.00

Click to edit

HOLDING TIME

781 trading days

3 years 39 days

TODAY'S WORTH

As of 2019-09-20 close price ($24.29)

700.00

Click to edit

ROI: -30.00% (0.70x) – ANNU: -10.85% (0.89x)

August 12th, 2016 in OZM timeline More insights

2202nd

trading day out of 2983

in entire OZM history

73.82%

Progress:
2202 2983

781

trading days after

(until the latest trading day)

Latest trading day: 2019-09-20

2877

days ago

7 years 322 days

Friday

32nd week in 2016

155th

trading day in 2016

10th

in 2016 August

OZM Dividends by August 12, 2016

We don't have any infomation about OZM dividends.
It seems that OZM have not paid any dividends in it's entire history.

OZM Stock Splits by August 12, 2016

We don't have any infomation about OZM stock splits.
It seems that OZM has not have any stock splits in it's entire history.

OZM Stock Price Ranges on August 12, 2016More insights

68%

Price range 5D

Time period:
2016-08-08 to 2016-08-12

OZM close price: 36.20

Min: 34.50 Max: 37.00

+2.21%

Uptrend potential 5D

If you buy at OZM close price of 36.20 and sell it when it reaches previous max of 37.00

Time period:
2016-08-08 to 2016-08-12

-4.7%

Downtrend potential 5D

If you buy at OZM close price of 36.20 and sell it when it reaches previous min of 34.50

Time period:
2016-08-08 to 2016-08-12

63%

Price range 1M

Time period:
2016-07-12 to 2016-08-12

OZM close price: 36.20

Min: 32.10 Max: 38.60

+6.63%

Uptrend potential 1M

If you buy at OZM close price of 36.20 and sell it when it reaches previous max of 38.60

Time period:
2016-07-12 to 2016-08-12

-11.33%

Downtrend potential 1M

If you buy at OZM close price of 36.20 and sell it when it reaches previous min of 32.10

Time period:
2016-07-12 to 2016-08-12

41%

Price range 3M

Time period:
2016-05-12 to 2016-08-12

OZM close price: 36.20

Min: 32.10 Max: 42.10

+16.3%

Uptrend potential 3M

If you buy at OZM close price of 36.20 and sell it when it reaches previous max of 42.10

Time period:
2016-05-12 to 2016-08-12

-11.33%

Downtrend potential 3M

If you buy at OZM close price of 36.20 and sell it when it reaches previous min of 32.10

Time period:
2016-05-12 to 2016-08-12

39%

Price range 6M

Time period:
2016-02-12 to 2016-08-12

OZM close price: 36.20

Min: 28.90 Max: 47.40

+30.94%

Uptrend potential 6M

If you buy at OZM close price of 36.20 and sell it when it reaches previous max of 47.40

Time period:
2016-02-12 to 2016-08-12

-20.17%

Downtrend potential 6M

If you buy at OZM close price of 36.20 and sell it when it reaches previous min of 28.90

Time period:
2016-02-12 to 2016-08-12

Price range 1Y

Time period:
2015-08-12 to 2016-08-12

OZM close price: 36.20

Min: 28.90 Max: 119.00

+228.73%

Uptrend potential 1Y

If you buy at OZM close price of 36.20 and sell it when it reaches previous max of 119.00

Time period:
2015-08-12 to 2016-08-12

-20.17%

Downtrend potential 1Y

If you buy at OZM close price of 36.20 and sell it when it reaches previous min of 28.90

Time period:
2015-08-12 to 2016-08-12

Important dates of OZM stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2016-08-15

Pre-market

2016-08-11 close ⇢ 2016-08-12 open

-1.14%

#5 worst pre-market of 2016 August
#37 worst pre-market of 2016

2016-08-11 closed at 35.10
2016-08-12 opened at 34.70

Intraday

+4.32%

#5 best intraday of 2016 August
#18 best intraday of 2016
#79 best intraday in a decade

opened at 34.70 ⇢ closed at 36.20
highest at 36.20 ⇢
+4.32%
lowest at 34.50 ⇢
-0.58%
close-to-close ⇢
+3.13%

Post-market

2016-08-12 close ⇢ 2016-08-15 open

+1.10%

#3 best post-market of 2016 August
#26 best post-market of 2016

2016-08-12 closed at 36.20
2016-08-15 opened at 36.60

OZM investment calculator

This calculator shows the potential of OZM stock.
Just pick a start date, end date and click Calculate.

Ticker:

OZM

Date start:

2016-08-12 open

Date end:

2019-09-20 close

Duration:

3 years 39 days

Trading days:

781

There are no history of "OZM" dividends

BUY

Your initial investment on 2016-08-12 open

1,000.00

Shares bought: 28.82

Stock price: 34.70

SELL

Value on 2019-09-20 close

700.00

NET: -300.00

ROI: -30.00% (0.70x)

Annualised: -10.85% (0.89x)

Stock price: 24.29

Duration: 3 years 39 days

Trading days: 781

HIGHEST VALUE

Value on 2016-09-29

1,377.52

NET: +377.52

ROI: +37.75% (1.38x)

Annualised: +1,042.16% (11.42x)

Stock price: 47.80

Duration: 48 days

Trading days: 33

LOWEST VALUE

Value on 2018-12-27

247.84

NET: -752.16

Max drawdown: -75.22% (0.25x)

Annualised: -44.42% (0.56x)

Stock price: 8.60

Duration: 2 years 137 days

Trading days: 597

OZM stock timeline

August 12, 2016 was 2202nd OZM trading day out of 2983.
- If we count from the first OZM trading day ( 2007-11-14 ) to the last one ( 2019-09-20 ), August 12, 2016 is at 73.82% of entire OZM stock history.
- It means that there are at least 781 OZM trading days after August 12, 2016.
2016-08-12 was 7 years 322 days OR 2877 days ago.
August 12, 2016 was Friday of 32nd week in 2016.
2016-08-12 was 155th trading day in 2016 ⬤ 10th trading day in 2016 August.

OZM Dividends

We have no records that OZM has paid any dividends in it's entire history.

OZM stock splits

We have no data that OZM has any stock splits in it's entire history.

OZM Price Ranges

This section shows the current OZM stock close price (36.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-08-08 ⇢ 2016-08-12

Lowest value

34.50

2016-08-12

Highest value

37.00

2016-08-10

-4.7%

5 Days
Downtrend potential

If you buy OZM stock at current close price of 36.20 and sell it when it reaches 5 Days lowest value of 34.50, your loss would be -4.7%

68%

5 Days
Current progress

The current OZM stock close price of 36.20 is at 68% of 5 Days range

+2.21%

5 Days
Uptrend potential

If you buy OZM stock at current close price of 36.20 and sell it when it reaches 5 Days highest value of 37.00, your profit would be +2.21%

Current value

36.20

2016-08-12

1 Month

24 trading days

2016-07-12 ⇢ 2016-08-12

Lowest value

32.10

2016-07-20

Highest value

38.60

2016-08-02

-11.33%

1 Month
Downtrend potential

If you buy OZM stock at current close price of 36.20 and sell it when it reaches 1 Month lowest value of 32.10, your loss would be -11.33%

63.08%

1 Month
Current progress

The current OZM stock close price of 36.20 is at 63.08% of 1 Month range

+6.63%

1 Month
Uptrend potential

If you buy OZM stock at current close price of 36.20 and sell it when it reaches 1 Month highest value of 38.60, your profit would be +6.63%

Current value

36.20

2016-08-12

3 Months

65 trading days

2016-05-12 ⇢ 2016-08-12

Lowest value

32.10

2016-07-20

Highest value

42.10

2016-06-02

-11.33%

3 Months
Downtrend potential

If you buy OZM stock at current close price of 36.20 and sell it when it reaches 3 Months lowest value of 32.10, your loss would be -11.33%

41%

3 Months
Current progress

The current OZM stock close price of 36.20 is at 41% of 3 Months range

+16.3%

3 Months
Uptrend potential

If you buy OZM stock at current close price of 36.20 and sell it when it reaches 3 Months highest value of 42.10, your profit would be +16.3%

Current value

36.20

2016-08-12

6 Months

127 trading days

2016-02-12 ⇢ 2016-08-12

Lowest value

28.90

2016-04-12

Highest value

47.40

2016-03-02

-20.17%

6 Months
Downtrend potential

If you buy OZM stock at current close price of 36.20 and sell it when it reaches 6 Months lowest value of 28.90, your loss would be -20.17%

39.46%

6 Months
Current progress

The current OZM stock close price of 36.20 is at 39.46% of 6 Months range

+30.94%

6 Months
Uptrend potential

If you buy OZM stock at current close price of 36.20 and sell it when it reaches 6 Months highest value of 47.40, your profit would be +30.94%

Current value

36.20

2016-08-12

1 Year

254 trading days

2015-08-12 ⇢ 2016-08-12

Lowest value

28.90

2016-04-12

Highest value

119.00

2015-08-13

-20.17%

1 Year
Downtrend potential

If you buy OZM stock at current close price of 36.20 and sell it when it reaches 1 Year lowest value of 28.90, your loss would be -20.17%

8.1%

1 Year
Current progress

The current OZM stock close price of 36.20 is at 8.1% of 1 Year range

+228.73%

1 Year
Uptrend potential

If you buy OZM stock at current close price of 36.20 and sell it when it reaches 1 Year highest value of 119.00, your profit would be +228.73%

Current value

36.20

2016-08-12

Monthly Highs and Lows of OZM

This section shows lows and highs of OZM stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2019 September	14	24.80 2019-09-20	20.05 2019-09-12	22.43 2019-09-03	24.29 2019-09-20	8.29	10.57	-10.61
2019 August	22	24.90 2019-08-06	20.40 2019-08-28	23.26 2019-08-01	22.50 2019-08-30	-3.27	7.05	-12.30
2019 July	22	25.49 2019-07-09	22.11 2019-07-18	23.02 2019-07-01	23.28 2019-07-31	1.13	10.73	-3.95
2019 June	20	23.14 2019-06-28	17.66 2019-06-03	18.14 2019-06-03	22.96 2019-06-28	26.57	27.56	-2.65
2019 May	22	19.68 2019-05-15	14.51 2019-05-02	14.67 2019-05-01	18.14 2019-05-31	23.65	34.15	-1.09
2019 April	21	16.60 2019-04-01	13.64 2019-04-24	16.60 2019-04-01	14.68 2019-04-30	-11.57	0.00	-17.83
2019 March	21	16.76 2019-03-19	12.55 2019-03-01	12.75 2019-03-01	16.41 2019-03-29	28.71	31.45	-1.57
2019 February	19	14.00 2019-02-05	12.13 2019-02-25	13.40 2019-02-01	12.60 2019-02-28	-5.97	4.48	-9.48
2019 January	21	13.50 2019-01-31	9.20 2019-01-02	9.20 2019-01-02	13.43 2019-01-31	45.98	46.74	0.00
2018 December	19	15.90 2018-12-07	8.60 2018-12-27	10.40 2018-12-03	9.20 2018-12-31	-11.54	52.88	-17.31
2018 November	21	12.90 2018-11-02	10.00 2018-11-27	11.90 2018-11-01	10.20 2018-11-30	-14.29	8.40	-15.97
2018 October	23	16.50 2018-10-05	11.30 2018-10-26	15.10 2018-10-01	11.80 2018-10-31	-21.85	9.27	-25.17
2018 September	19	18.40 2018-09-05	14.00 2018-09-28	18.40 2018-09-04	14.80 2018-09-28	-19.57	0.00	-23.91
2018 August	23	21.00 2018-08-01	18.30 2018-08-31	21.00 2018-08-01	18.30 2018-08-31	-12.86	0.00	-12.86
2018 July	21	23.00 2018-07-26	18.80 2018-07-02	19.10 2018-07-02	20.90 2018-07-31	9.42	20.42	-1.57
2018 June	21	22.50 2018-06-13	18.80 2018-06-29	20.20 2018-06-01	19.30 2018-06-29	-4.46	11.39	-6.93
2018 May	22	21.80 2018-05-21	19.10 2018-05-01	19.40 2018-05-01	20.20 2018-05-31	4.12	12.37	-1.55
2018 April	21	27.00 2018-04-02	19.30 2018-04-30	26.70 2018-04-02	19.50 2018-04-30	-26.97	1.12	-27.72
2018 March	21	28.50 2018-03-12	25.50 2018-03-02	26.70 2018-03-01	26.70 2018-03-29	0.00	6.74	-4.49
2018 February	19	28.20 2018-02-26	21.60 2018-02-09	25.80 2018-02-01	26.70 2018-02-28	3.49	9.30	-16.28
2018 January	21	28.90 2018-01-08	22.50 2018-01-29	25.00 2018-01-02	25.60 2018-01-31	2.40	15.60	-10.00
2017 December	20	30.20 2017-12-05	24.40 2017-12-27	29.60 2017-12-01	25.00 2017-12-29	-15.54	2.03	-17.57
2017 November	21	38.30 2017-11-01	29.20 2017-11-15	38.00 2017-11-01	29.50 2017-11-30	-22.37	0.79	-23.16
2017 October	22	39.50 2017-10-30	31.20 2017-10-02	31.80 2017-10-02	38.00 2017-10-31	19.50	24.21	-1.89
2017 September	20	32.30 2017-09-29	28.50 2017-09-20	28.50 2017-09-01	32.20 2017-09-29	12.98	13.33	0.00
2017 August	23	31.80 2017-08-02	28.00 2017-08-11	30.50 2017-08-01	28.60 2017-08-31	-6.23	4.26	-8.20
2017 July	20	32.30 2017-07-14	25.40 2017-07-03	25.40 2017-07-03	30.10 2017-07-31	18.50	27.17	0.00
2017 June	22	28.30 2017-06-15	22.20 2017-06-01	22.40 2017-06-01	25.60 2017-06-30	14.29	26.34	-0.89
2017 May	22	25.00 2017-05-09	22.30 2017-05-31	23.80 2017-05-01	22.40 2017-05-31	-5.88	5.04	-6.30
2017 April	19	24.90 2017-04-28	21.50 2017-04-21	22.80 2017-04-03	24.00 2017-04-28	5.26	9.21	-5.70
2017 March	23	29.50 2017-03-01	21.50 2017-03-21	28.70 2017-03-01	22.60 2017-03-31	-21.25	2.79	-25.09
2017 February	19	37.10 2017-02-15	28.70 2017-02-28	32.80 2017-02-01	28.70 2017-02-28	-12.50	13.11	-12.50
2017 January	20	34.00 2017-01-04	31.00 2017-01-17	33.50 2017-01-03	32.50 2017-01-31	-2.99	1.49	-7.46
2016 December	21	34.20 2016-12-09	28.10 2016-12-22	30.00 2016-12-01	33.10 2016-12-30	10.33	14.00	-6.33
2016 November	21	34.20 2016-11-15	26.50 2016-11-29	30.40 2016-11-01	30.00 2016-11-30	-1.32	12.50	-12.83
2016 October	21	43.50 2016-10-03	30.10 2016-10-25	43.20 2016-10-03	30.50 2016-10-31	-29.40	0.69	-30.32
2016 September	21	47.80 2016-09-29	37.50 2016-09-01	38.40 2016-09-01	43.40 2016-09-30	13.02	24.48	-2.34
2016 August	23	43.40 2016-08-18	33.00 2016-08-01	33.30 2016-08-01	38.70 2016-08-31	16.22	30.33	-0.90
2016 July	20	38.80 2016-07-01	32.10 2016-07-20	38.00 2016-07-01	33.60 2016-07-29	-11.58	2.11	-15.53
2016 June	22	42.10 2016-06-02	36.70 2016-06-14	40.00 2016-06-01	38.00 2016-06-30	-5.00	5.25	-8.25
2016 May	21	40.90 2016-05-02	35.50 2016-05-09	40.70 2016-05-02	40.30 2016-05-31	-0.98	0.49	-12.78
2016 April	21	43.30 2016-04-01	28.90 2016-04-12	42.70 2016-04-01	40.00 2016-04-29	-6.32	1.41	-32.32
2016 March	22	47.40 2016-03-02	38.80 2016-03-24	45.00 2016-03-01	43.50 2016-03-31	-3.33	5.33	-13.78
2016 February	20	54.40 2016-02-03	34.40 2016-02-11	51.40 2016-02-01	44.00 2016-02-29	-14.40	5.84	-33.07
2016 January	19	65.60 2016-01-05	47.60 2016-01-20	61.80 2016-01-04	51.60 2016-01-29	-16.50	6.15	-22.98
2015 December	22	72.80 2015-12-03	60.80 2015-12-01	61.50 2015-12-01	62.30 2015-12-31	1.30	18.37	-1.14
2015 November	20	79.50 2015-11-02	50.60 2015-11-20	69.60 2015-11-02	61.80 2015-11-30	-11.21	14.22	-27.30
2015 October	22	87.20 2015-10-01	67.40 2015-10-29	86.90 2015-10-01	70.00 2015-10-30	-19.45	0.35	-22.44
2015 September	21	101.30 2015-09-02	85.20 2015-09-30	99.10 2015-09-01	87.30 2015-09-30	-11.91	2.22	-14.03
2015 August	21	121.80 2015-08-04	92.10 2015-08-24	116.10 2015-08-03	100.90 2015-08-31	-13.09	4.91	-20.67
2015 July	22	126.60 2015-07-13	112.40 2015-07-24	123.20 2015-07-01	115.90 2015-07-31	-5.93	2.76	-8.77
2015 June	22	131.50 2015-06-10	121.40 2015-06-29	126.00 2015-06-01	122.20 2015-06-30	-3.02	4.37	-3.65
2015 May	20	134.90 2015-05-05	121.40 2015-05-26	129.40 2015-05-01	125.40 2015-05-29	-3.09	4.25	-6.18
2015 April	21	130.60 2015-04-27	123.90 2015-04-13	126.40 2015-04-01	129.10 2015-04-30	2.14	3.32	-1.98
2015 March	22	127.70 2015-03-05	117.00 2015-03-26	123.00 2015-03-02	126.40 2015-03-31	2.76	3.82	-4.88
2015 February	19	131.50 2015-02-09	109.90 2015-02-02	111.50 2015-02-02	123.20 2015-02-27	10.49	17.94	-1.43
2015 January	20	122.50 2015-01-08	106.30 2015-01-16	117.50 2015-01-02	110.90 2015-01-30	-5.62	4.26	-9.53
2014 December	22	122.00 2014-12-05	108.90 2014-12-15	117.90 2014-12-01	116.80 2014-12-31	-0.93	3.48	-7.63
2014 November	19	123.90 2014-11-24	107.70 2014-11-04	110.70 2014-11-03	118.50 2014-11-28	7.05	11.92	-2.71
2014 October	23	114.90 2014-10-29	100.10 2014-10-15	105.50 2014-10-01	110.20 2014-10-31	4.45	8.91	-5.12
2014 September	21	127.90 2014-09-04	105.40 2014-09-30	123.70 2014-09-02	107.10 2014-09-30	-13.42	3.40	-14.79
2014 August	21	139.90 2014-08-05	111.60 2014-08-25	135.90 2014-08-01	123.80 2014-08-29	-8.90	2.94	-17.88
2014 July	22	144.50 2014-07-22	127.80 2014-07-10	139.10 2014-07-01	136.10 2014-07-31	-2.16	3.88	-8.12
2014 June	21	141.60 2014-06-30	129.40 2014-06-16	132.50 2014-06-02	138.30 2014-06-30	4.38	6.87	-2.34
2014 May	21	134.40 2014-05-29	115.10 2014-05-06	120.00 2014-05-01	132.90 2014-05-30	10.75	12.00	-4.08
2014 April	21	140.00 2014-04-01	114.10 2014-04-28	139.10 2014-04-01	119.90 2014-04-30	-13.80	0.65	-17.97
2014 March	21	149.40 2014-03-13	131.10 2014-03-27	134.60 2014-03-03	137.70 2014-03-31	2.30	11.00	-2.60
2014 February	19	157.10 2014-02-10	127.50 2014-02-03	139.40 2014-02-03	134.70 2014-02-28	-3.37	12.70	-8.54
2014 January	21	160.00 2014-01-15	137.00 2014-01-29	148.50 2014-01-02	139.80 2014-01-31	-5.86	7.74	-7.74
2013 December	21	150.60 2013-12-26	138.00 2013-12-04	139.60 2013-12-02	148.00 2013-12-31	6.02	7.88	-1.15
2013 November	20	140.00 2013-11-29	125.00 2013-11-01	125.50 2013-11-01	138.90 2013-11-29	10.68	11.55	-0.40
2013 October	23	129.90 2013-10-24	109.40 2013-10-02	109.90 2013-10-01	124.90 2013-10-31	13.65	18.20	-0.45
2013 September	20	115.50 2013-09-20	101.60 2013-09-03	107.90 2013-09-03	109.90 2013-09-30	1.85	7.04	-5.84
2013 August	22	117.90 2013-08-02	104.00 2013-08-28	115.20 2013-08-01	106.10 2013-08-30	-7.90	2.34	-9.72
2013 July	22	115.70 2013-07-23	104.60 2013-07-03	105.00 2013-07-01	113.00 2013-07-31	7.62	10.19	-0.38
2013 June	20	112.70 2013-06-03	97.40 2013-06-24	112.50 2013-06-03	104.40 2013-06-28	-7.20	0.18	-13.42
2013 May	22	119.80 2013-05-21	101.00 2013-05-01	102.70 2013-05-01	111.90 2013-05-31	8.96	16.65	-1.66
2013 April	22	103.40 2013-04-30	92.00 2013-04-18	94.10 2013-04-01	102.60 2013-04-30	9.03	9.88	-2.23
2013 March	20	99.30 2013-03-20	89.10 2013-03-01	91.30 2013-03-01	93.50 2013-03-28	2.41	8.76	-2.41
2013 February	19	108.70 2013-02-07	87.30 2013-02-21	99.10 2013-02-01	91.30 2013-02-28	-7.87	9.69	-11.91
2013 January	21	99.90 2013-01-31	90.10 2013-01-22	96.20 2013-01-02	99.00 2013-01-31	2.91	3.85	-6.34
2012 December	20	98.00 2012-12-13	92.00 2012-12-17	95.70 2012-12-03	95.00 2012-12-31	-0.73	2.40	-3.87
2012 November	21	102.70 2012-11-02	85.50 2012-11-14	100.20 2012-11-01	95.20 2012-11-30	-4.99	2.50	-14.67
2012 October	21	103.40 2012-10-17	94.80 2012-10-02	97.00 2012-10-01	100.10 2012-10-31	3.20	6.60	-2.27
2012 September	19	98.90 2012-09-25	77.80 2012-09-04	79.00 2012-09-04	96.60 2012-09-28	22.28	25.19	-1.52
2012 August	23	86.80 2012-08-09	70.20 2012-08-01	72.70 2012-08-01	78.90 2012-08-31	8.53	19.39	-3.44
2012 July	21	76.10 2012-07-05	68.40 2012-07-26	75.60 2012-07-02	72.50 2012-07-31	-4.10	0.66	-9.52
2012 June	21	79.00 2012-06-19	65.60 2012-06-01	66.80 2012-06-01	75.80 2012-06-29	13.47	18.26	-1.80
2012 May	22	89.60 2012-05-02	68.60 2012-05-21	87.50 2012-05-01	72.50 2012-05-31	-17.14	2.40	-21.60
2012 April	20	97.60 2012-04-03	79.60 2012-04-25	92.70 2012-04-02	87.80 2012-04-30	-5.29	5.29	-14.13
2012 March	22	99.10 2012-03-19	89.10 2012-03-29	94.80 2012-03-01	92.80 2012-03-30	-2.11	4.54	-6.01
2012 February	20	108.60 2012-02-07	93.00 2012-02-15	101.30 2012-02-01	94.30 2012-02-29	-6.91	7.21	-8.19
2012 January	20	101.30 2012-01-31	82.00 2012-01-05	87.10 2012-01-03	99.30 2012-01-31	14.01	16.30	-5.86
2011 December	21	87.50 2011-12-23	75.70 2011-12-14	77.80 2011-12-01	84.10 2011-12-30	8.10	12.47	-2.70
2011 November	21	105.70 2011-11-01	73.20 2011-11-29	103.00 2011-11-01	78.60 2011-11-30	-23.69	2.62	-28.93
2011 October	21	114.40 2011-10-28	80.00 2011-10-04	90.50 2011-10-03	109.10 2011-10-31	20.55	26.41	-11.60
2011 September	21	114.10 2011-09-01	88.00 2011-09-26	113.40 2011-09-01	91.30 2011-09-30	-19.49	0.62	-22.40
2011 August	23	127.80 2011-08-03	101.70 2011-08-08	125.30 2011-08-01	113.50 2011-08-31	-9.42	2.00	-18.83
2011 July	20	143.00 2011-07-05	120.90 2011-07-29	139.20 2011-07-01	123.60 2011-07-29	-11.21	2.73	-13.15
2011 June	22	148.00 2011-06-03	128.40 2011-06-23	147.50 2011-06-01	138.70 2011-06-30	-5.97	0.34	-12.95
2011 May	21	161.30 2011-05-02	143.00 2011-05-18	161.20 2011-05-02	148.10 2011-05-31	-8.13	0.06	-11.29
2011 April	20	165.30 2011-04-07	157.20 2011-04-19	164.30 2011-04-01	160.70 2011-04-29	-2.19	0.61	-4.32
2011 March	23	168.40 2011-03-30	152.30 2011-03-16	161.00 2011-03-01	163.20 2011-03-31	1.37	4.60	-5.40
2011 February	19	175.60 2011-02-15	157.10 2011-02-23	160.90 2011-02-01	161.10 2011-02-28	0.12	9.14	-2.36
2011 January	20	163.30 2011-01-28	150.80 2011-01-05	156.10 2011-01-03	160.60 2011-01-31	2.88	4.61	-3.40
2010 December	22	162.10 2010-12-28	135.10 2010-12-17	139.70 2010-12-01	155.80 2010-12-31	11.52	16.03	-3.29
2010 November	21	161.70 2010-11-05	136.70 2010-11-30	148.50 2010-11-01	137.90 2010-11-30	-7.14	8.89	-7.95
2010 October	21	152.20 2010-10-13	138.80 2010-10-27	149.40 2010-10-01	147.70 2010-10-29	-1.14	1.87	-7.10
2010 September	21	152.40 2010-09-21	125.70 2010-09-01	126.00 2010-09-01	149.00 2010-09-30	18.25	20.95	-0.24
2010 August	22	157.50 2010-08-05	118.30 2010-08-25	140.20 2010-08-02	124.60 2010-08-31	-11.13	12.34	-15.62
2010 July	21	141.00 2010-07-28	117.40 2010-07-02	125.40 2010-07-01	137.40 2010-07-30	9.57	12.44	-6.38
2010 June	22	156.00 2010-06-03	125.50 2010-06-30	144.00 2010-06-01	125.90 2010-06-30	-12.57	8.33	-12.85
2010 May	20	182.40 2010-05-06	137.10 2010-05-26	175.20 2010-05-03	143.60 2010-05-28	-18.04	4.11	-21.75
2010 April	21	185.00 2010-04-27	161.00 2010-04-16	164.20 2010-04-01	175.20 2010-04-30	6.70	12.67	-1.95
2010 March	23	160.40 2010-03-31	135.30 2010-03-01	137.00 2010-03-01	160.00 2010-03-31	16.79	17.08	-1.24
2010 February	19	146.90 2010-02-02	123.30 2010-02-23	135.20 2010-02-01	136.60 2010-02-26	1.04	8.65	-8.80
2010 January	19	150.90 2010-01-12	133.70 2010-01-29	137.80 2010-01-04	135.30 2010-01-29	-1.81	9.51	-2.98
2009 December	22	141.50 2009-12-18	114.10 2009-12-03	117.60 2009-12-01	137.40 2009-12-31	16.84	20.32	-2.98
2009 November	20	131.90 2009-11-11	112.00 2009-11-20	121.30 2009-11-02	117.00 2009-11-30	-3.54	8.74	-7.67
2009 October	22	137.60 2009-10-20	114.70 2009-10-28	119.40 2009-10-01	121.30 2009-10-30	1.59	15.24	-3.94
2009 September	21	123.50 2009-09-30	94.80 2009-09-02	99.20 2009-09-01	121.70 2009-09-30	22.68	24.50	-4.44
2009 August	21	115.10 2009-08-07	99.40 2009-08-27	105.00 2009-08-03	99.80 2009-08-31	-4.95	9.62	-5.33
2009 July	22	104.20 2009-07-31	75.20 2009-07-09	89.40 2009-07-01	104.20 2009-07-31	16.55	16.55	-15.88
2009 June	22	103.90 2009-06-02	80.90 2009-06-15	102.10 2009-06-01	89.10 2009-06-30	-12.73	1.76	-20.76
2009 May	20	108.60 2009-05-07	73.80 2009-05-01	73.90 2009-05-01	98.80 2009-05-29	33.69	46.96	-0.14
2009 April	21	81.00 2009-04-29	60.30 2009-04-01	61.30 2009-04-01	74.40 2009-04-30	21.37	32.14	-1.63
2009 March	22	69.00 2009-03-24	47.50 2009-03-02	50.20 2009-03-02	60.70 2009-03-31	20.92	37.45	-5.38
2009 February	19	60.00 2009-02-12	47.80 2009-02-02	50.00 2009-02-02	51.60 2009-02-27	3.20	20.00	-4.40
2009 January	20	54.50 2009-01-02	41.10 2009-01-21	52.40 2009-01-02	49.50 2009-01-30	-5.53	4.01	-21.56
2008 December	22	56.10 2008-12-02	39.80 2008-12-29	48.50 2008-12-01	51.50 2008-12-31	6.19	15.67	-17.94
2008 November	19	55.00 2008-11-04	37.10 2008-11-21	46.00 2008-11-03	49.70 2008-11-28	8.04	19.57	-19.35
2008 October	23	120.00 2008-10-01	31.30 2008-10-24	116.90 2008-10-01	46.50 2008-10-31	-60.22	2.65	-73.22
2008 September	21	182.90 2008-09-02	110.60 2008-09-30	180.80 2008-09-02	116.90 2008-09-30	-35.34	1.16	-38.83
2008 August	21	192.80 2008-08-11	157.30 2008-08-01	164.40 2008-08-01	178.50 2008-08-29	8.58	17.27	-4.32
2008 July	22	190.60 2008-07-01	151.00 2008-07-15	188.50 2008-07-01	163.40 2008-07-31	-13.32	1.11	-19.89
2008 June	21	216.00 2008-06-02	181.70 2008-06-27	216.00 2008-06-02	190.10 2008-06-30	-11.99	0.00	-15.88
2008 May	21	222.40 2008-05-19	187.50 2008-05-01	193.30 2008-05-01	206.40 2008-05-30	6.78	15.05	-3.00
2008 April	22	216.90 2008-04-02	181.00 2008-04-25	212.40 2008-04-01	194.10 2008-04-30	-8.62	2.12	-14.78
2008 March	20	237.00 2008-03-24	184.60 2008-03-17	228.70 2008-03-03	210.00 2008-03-31	-8.18	3.63	-19.28
2008 February	20	242.20 2008-02-27	200.20 2008-02-08	220.70 2008-02-01	231.40 2008-02-29	4.85	9.74	-9.29
2008 January	21	267.50 2008-01-02	214.00 2008-01-30	263.00 2008-01-02	220.30 2008-01-31	-16.24	1.71	-18.63
2007 December	20	292.90 2007-12-10	238.20 2007-12-04	245.00 2007-12-03	262.80 2007-12-31	7.27	19.55	-2.78
2007 November	12	328.00 2007-11-14	212.70 2007-11-26	327.50 2007-11-14	246.50 2007-11-30	-24.73	0.15	-35.05

OZM best and worst after-hours sessions

This section shows best and worst after-hours sessions of OZM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 August

Position	Date	Percentage
1	2016-08-01	4.78
2	2016-08-09	2.51
3	2016-08-12	1.10
4	2016-08-08	0.84
5	2016-08-02	0.27

Position	Date	Percentage
1	2016-08-01	4.78
2	2016-11-04	3.79
3	2016-04-12	3.03
4	2016-09-29	2.90
5	2016-02-11	2.87
6	2016-11-01	2.56
7	2016-08-09	2.51
8	2016-02-29	2.27
9	2016-01-21	2.00
10	2016-04-08	1.89
11	2016-03-08	1.82
12	2016-04-29	1.75
13	2016-03-10	1.68
14	2016-09-28	1.65
15	2016-06-22	1.53
16	2016-07-25	1.52
17	2016-03-24	1.50
18	2016-01-15	1.32
19	2016-03-04	1.29
20	2016-02-12	1.25
21	2016-03-29	1.24
22	2016-02-24	1.22
23	2016-12-30	1.21
24	2016-02-16	1.20
25	2016-03-16	1.18
26	2016-08-12	1.10
27	2016-03-07	1.08
28	2016-06-14	1.07
29	2016-11-07	1.04
30	2016-05-25	1.02
31	2016-01-07	1.02
32	2016-02-19	1.01
33	2016-01-27	0.99
34	2016-10-03	0.98
35	2016-02-25	0.95
36	2016-01-11	0.92
37	2016-01-12	0.90
38	2016-10-12	0.89
39	2016-08-08	0.84
40	2016-01-25	0.81
41	2016-09-02	0.78
42	2016-04-19	0.78
43	2016-06-17	0.77
44	2016-11-29	0.70
45	2016-03-21	0.69
46	2016-11-09	0.68
47	2016-03-01	0.67
48	2016-07-20	0.59
49	2016-10-13	0.59
50	2016-10-17	0.58

Position	Date	Percentage
1	2018-12-27	17.39
2	2018-12-04	14.58
3	2019-09-13	6.01
4	2018-12-11	4.93
5	2018-10-11	4.67
6	2019-08-01	4.55
7	2018-11-06	3.64
8	2019-01-03	3.62
9	2018-11-20	2.94
10	2018-07-26	2.28
11	2019-05-08	2.10
12	2018-09-28	2.03
13	2018-11-30	1.96
14	2019-07-02	1.92
15	2018-11-29	1.85
16	2018-03-20	1.85
17	2019-09-04	1.78
18	2018-10-26	1.64
19	2019-02-25	1.64
20	2018-12-13	1.63
21	2018-07-20	1.46
22	2018-03-07	1.46
23	2018-07-25	1.42
24	2018-05-21	1.40
25	2018-12-10	1.37
26	2019-08-07	1.35
27	2019-08-16	1.32
28	2019-06-14	1.31
29	2019-09-18	1.27
30	2019-07-09	1.27
31	2019-08-28	1.26
32	2019-08-23	1.23
33	2018-09-13	1.20
34	2019-02-28	1.19
35	2019-03-29	1.16
36	2018-04-04	1.14
37	2019-04-12	1.11
38	2019-06-12	1.11
39	2018-08-27	1.08
40	2018-08-13	1.02
41	2018-12-21	1.00
42	2018-07-11	0.99
43	2018-05-04	0.99
44	2018-11-27	0.99
45	2018-07-06	0.98
46	2018-11-13	0.98
47	2018-05-18	0.98
48	2018-11-28	0.97
49	2018-11-12	0.96
50	2019-08-20	0.95
51	2019-03-26	0.94
52	2018-06-13	0.91
53	2018-04-06	0.88
54	2018-04-11	0.87
55	2019-06-10	0.86
56	2019-08-29	0.85
57	2018-10-31	0.85
58	2018-11-01	0.84
59	2018-12-06	0.83
60	2018-10-24	0.82
61	2019-09-10	0.79
62	2018-03-22	0.74
63	2018-03-16	0.73
64	2018-03-08	0.73
65	2018-03-06	0.73
66	2019-09-03	0.72
67	2018-03-13	0.72
68	2019-07-08	0.71
69	2019-08-26	0.70
70	2019-01-28	0.63
71	2018-09-24	0.62
72	2018-09-21	0.61
73	2019-04-09	0.60
74	2019-09-06	0.59
75	2018-09-10	0.59
76	2018-09-18	0.59
77	2018-09-04	0.56
78	2019-06-03	0.56
79	2019-04-03	0.56
80	2018-08-31	0.55
81	2019-06-05	0.55
82	2019-02-11	0.53
83	2018-08-28	0.53
84	2019-01-16	0.53
85	2018-08-23	0.53
86	2018-06-28	0.52
87	2018-08-17	0.51
88	2018-05-11	0.51
89	2018-08-07	0.50
90	2018-08-15	0.50
91	2019-01-14	0.50
92	2018-04-27	0.49
93	2019-05-28	0.49
94	2018-04-25	0.49
95	2018-04-24	0.49
96	2018-07-17	0.48
97	2018-07-31	0.48
98	2018-07-23	0.48
99	2019-07-22	0.48
100	2018-05-23	0.48

Position	Date	Percentage
1	2018-12-27	17.39
2	2018-12-04	14.58
3	2013-05-02	6.17
4	2019-09-13	6.01
5	2014-02-05	5.66
6	2018-12-11	4.93
7	2015-11-20	4.93
8	2016-08-01	4.78
9	2018-10-11	4.67
10	2019-08-01	4.55
11	2015-08-24	4.55
12	2015-12-01	4.54
13	2018-02-15	4.08
14	2018-02-16	3.86
15	2016-11-04	3.79
16	2017-05-01	3.73
17	2018-11-06	3.64
18	2019-01-03	3.62
19	2014-06-16	3.54
20	2014-02-06	3.12
21	2013-07-10	3.05
22	2016-04-12	3.03
23	2018-11-20	2.94
24	2016-09-29	2.90
25	2016-02-11	2.87
26	2017-02-01	2.67
27	2018-02-21	2.66
28	2018-02-23	2.63
29	2013-08-01	2.61
30	2018-01-10	2.60
31	2015-02-04	2.59
32	2016-11-01	2.56
33	2016-08-09	2.51
34	2018-01-30	2.50
35	2017-06-12	2.49
36	2013-11-04	2.36
37	2013-05-24	2.34
38	2015-08-03	2.32
39	2018-07-26	2.28
40	2016-02-29	2.27
41	2017-08-01	2.25
42	2018-01-29	2.17
43	2015-10-22	2.17
44	2015-10-19	2.10
45	2015-12-02	2.10
46	2019-05-08	2.10
47	2014-10-16	2.09
48	2014-05-23	2.04
49	2015-08-25	2.04
50	2013-05-01	2.04
51	2018-09-28	2.03
52	2015-08-12	2.01
53	2016-01-21	2.00
54	2014-04-03	1.97
55	2018-11-30	1.96
56	2013-07-31	1.95
57	2019-07-02	1.92
58	2017-11-20	1.92
59	2016-04-08	1.89
60	2018-01-22	1.86
61	2014-05-02	1.85
62	2018-11-29	1.85
63	2018-03-20	1.85
64	2014-12-18	1.84
65	2016-03-08	1.82
66	2015-02-24	1.78
67	2019-09-04	1.78
68	2015-12-18	1.76
69	2016-04-29	1.75
70	2017-08-04	1.74
71	2013-03-04	1.72
72	2013-10-09	1.72
73	2013-08-30	1.70
74	2014-02-24	1.70
75	2013-07-03	1.70
76	2013-06-11	1.68
77	2016-03-10	1.68
78	2017-07-11	1.67
79	2016-09-28	1.65
80	2013-09-13	1.65
81	2019-02-25	1.64
82	2018-10-26	1.64
83	2018-12-13	1.63
84	2013-05-03	1.63
85	2017-06-26	1.61
86	2013-06-24	1.60
87	2017-01-05	1.56
88	2014-11-03	1.55
89	2014-07-11	1.55
90	2016-06-22	1.53
91	2016-07-25	1.52
92	2015-12-15	1.50
93	2015-11-02	1.50
94	2016-03-24	1.50
95	2017-10-18	1.48
96	2014-10-30	1.47
97	2015-08-07	1.47
98	2018-07-20	1.46
99	2014-02-03	1.46
100	2018-03-07	1.46

Position	Date	Percentage
1	2008-11-03	18.18
2	2018-12-27	17.39
3	2018-12-04	14.58
4	2008-09-18	11.94
5	2009-04-01	8.87
6	2008-09-22	7.51
7	2008-10-13	7.41
8	2013-05-02	6.17
9	2008-11-06	6.09
10	2010-05-07	6.02
11	2019-09-13	6.01
12	2008-09-05	6.00
13	2008-07-29	5.95
14	2014-02-05	5.66
15	2008-10-10	5.48
16	2008-10-29	5.26
17	2012-01-06	5.10
18	2009-05-04	5.08
19	2009-03-20	4.97
20	2018-12-11	4.93
21	2015-11-20	4.93
22	2008-07-16	4.90
23	2016-08-01	4.78
24	2009-04-28	4.73
25	2018-10-11	4.67
26	2008-05-30	4.65
27	2019-08-01	4.55
28	2015-08-24	4.55
29	2015-12-01	4.54
30	2008-11-20	4.52
31	2008-05-13	4.48
32	2009-03-18	4.30
33	2010-02-10	4.28
34	2008-11-13	4.22
35	2011-11-29	4.17
36	2009-04-08	4.12
37	2008-12-05	4.12
38	2018-02-15	4.08
39	2009-01-15	3.97
40	2018-02-16	3.86
41	2010-03-30	3.82
42	2009-09-08	3.80
43	2016-11-04	3.79
44	2017-05-01	3.73
45	2011-10-26	3.64
46	2018-11-06	3.64
47	2019-01-03	3.62
48	2009-05-05	3.60
49	2009-05-26	3.58
50	2011-12-30	3.57
51	2014-06-16	3.54
52	2009-05-29	3.34
53	2011-08-19	3.34
54	2008-01-24	3.33
55	2009-02-11	3.32
56	2012-06-18	3.30
57	2009-10-13	3.26
58	2008-10-02	3.23
59	2011-12-19	3.21
60	2009-01-05	3.16
61	2014-02-06	3.12
62	2009-01-27	3.10
63	2012-01-05	3.08
64	2013-07-10	3.05
65	2016-04-12	3.03
66	2018-11-20	2.94
67	2009-05-11	2.93
68	2016-09-29	2.90
69	2012-08-02	2.90
70	2016-02-11	2.87
71	2011-08-26	2.84
72	2011-09-28	2.82
73	2011-11-25	2.80
74	2013-02-21	2.72
75	2017-02-01	2.67
76	2018-02-21	2.66
77	2018-02-23	2.63
78	2010-03-31	2.62
79	2013-08-01	2.61
80	2018-01-10	2.60
81	2015-02-04	2.59
82	2009-05-19	2.59
83	2010-11-03	2.56
84	2016-11-01	2.56
85	2010-05-05	2.55
86	2009-11-03	2.55
87	2008-07-11	2.52
88	2011-09-26	2.51
89	2016-08-09	2.51
90	2018-01-30	2.50
91	2008-08-06	2.50
92	2010-09-02	2.49
93	2017-06-12	2.49
94	2012-06-05	2.46
95	2011-02-10	2.42
96	2011-08-08	2.41
97	2013-02-14	2.41
98	2012-06-28	2.40
99	2009-05-06	2.39
100	2012-08-06	2.38

Position	Date	Percentage
1	2016-08-24	-5.97
2	2016-08-25	-1.76
3	2016-08-03	-1.35
4	2016-08-18	-1.19
5	2016-08-11	-1.14

Position	Date	Percentage
1	2016-04-11	-12.63
2	2016-02-10	-7.82
3	2016-04-05	-7.06
4	2016-06-23	-6.20
5	2016-08-24	-5.97
6	2016-01-14	-3.50
7	2016-05-03	-3.27
8	2016-02-01	-2.78
9	2016-06-24	-2.56
10	2016-05-02	-2.50
11	2016-04-04	-2.43
12	2016-07-01	-2.34
13	2016-01-19	-2.30
14	2016-10-25	-2.24
15	2016-07-11	-2.23
16	2016-12-22	-2.01
17	2016-07-08	-1.91
18	2016-03-31	-1.84
19	2016-05-10	-1.76
20	2016-08-25	-1.76
21	2016-10-27	-1.61
22	2016-12-28	-1.56
23	2016-02-08	-1.51
24	2016-09-12	-1.49
25	2016-07-15	-1.40
26	2016-08-03	-1.35
27	2016-05-06	-1.35
28	2016-06-15	-1.33
29	2016-05-05	-1.32
30	2016-12-19	-1.30
31	2016-05-17	-1.27
32	2016-11-17	-1.27
33	2016-09-08	-1.24
34	2016-12-29	-1.23
35	2016-07-22	-1.22
36	2016-08-18	-1.19
37	2016-08-11	-1.14
38	2016-10-11	-1.12
39	2016-04-14	-1.11
40	2016-04-13	-1.11
41	2016-04-15	-1.11
42	2016-01-05	-1.09
43	2016-06-28	-1.07
44	2016-10-05	-1.06
45	2016-06-13	-1.06
46	2016-05-12	-1.04
47	2016-05-18	-1.03
48	2016-08-26	-1.02
49	2016-02-05	-1.02
50	2016-11-25	-1.01

Position	Date	Percentage
1	2018-12-07	-8.39
2	2018-08-02	-5.97
3	2019-09-12	-5.84
4	2018-10-29	-4.00
5	2018-09-20	-3.61
6	2019-05-16	-3.31
7	2018-12-28	-3.12
8	2018-12-26	-3.03
9	2018-04-09	-2.65
10	2018-08-14	-2.53
11	2019-08-13	-2.42
12	2019-03-27	-2.32
13	2018-10-22	-2.16
14	2019-09-11	-2.05
15	2018-05-01	-2.01
16	2018-11-21	-1.92
17	2018-10-10	-1.91
18	2018-04-03	-1.91
19	2018-12-20	-1.89
20	2018-10-08	-1.85
21	2018-11-09	-1.85
22	2018-11-14	-1.83
23	2019-08-02	-1.65
24	2018-10-25	-1.65
25	2019-08-22	-1.52
26	2018-10-23	-1.50
27	2018-06-22	-1.46
28	2019-01-09	-1.45
29	2018-07-24	-1.44
30	2018-05-24	-1.42
31	2018-05-02	-1.42
32	2019-01-11	-1.39
33	2019-08-12	-1.29
34	2019-03-20	-1.26
35	2018-09-25	-1.25
36	2018-10-09	-1.25
37	2019-01-25	-1.18
38	2019-05-01	-1.16
39	2019-08-08	-1.11
40	2018-03-27	-1.10
41	2018-02-26	-1.09
42	2019-01-18	-1.04
43	2018-06-29	-1.04
44	2019-03-21	-1.03
45	2018-12-24	-1.02
46	2018-05-10	-1.01
47	2018-08-08	-1.01
48	2018-07-10	-0.98
49	2018-05-03	-0.97
50	2018-07-18	-0.97
51	2018-12-03	-0.97
52	2018-06-15	-0.94
53	2019-04-18	-0.93
54	2018-11-07	-0.91
55	2018-12-19	-0.90
56	2019-01-07	-0.90
57	2018-04-18	-0.88
58	2018-04-10	-0.88
59	2018-11-05	-0.88
60	2018-11-02	-0.88
61	2019-08-09	-0.84
62	2019-05-03	-0.83
63	2019-07-17	-0.79
64	2019-04-10	-0.78
65	2018-12-14	-0.77
66	2019-02-01	-0.77
67	2018-03-01	-0.76
68	2019-05-10	-0.74
69	2018-03-21	-0.72
70	2018-10-02	-0.71
71	2018-10-01	-0.70
72	2018-10-18	-0.70
73	2019-05-14	-0.65
74	2018-10-12	-0.65
75	2019-01-08	-0.64
76	2018-10-05	-0.63
77	2019-07-12	-0.62
78	2018-09-19	-0.60
79	2018-09-14	-0.60
80	2019-06-18	-0.60
81	2018-09-06	-0.58
82	2019-06-24	-0.58
83	2018-09-05	-0.56
84	2019-01-23	-0.55
85	2018-08-30	-0.54
86	2018-07-05	-0.52
87	2018-08-10	-0.51
88	2018-04-30	-0.51
89	2018-05-30	-0.50
90	2018-08-01	-0.49
91	2018-08-03	-0.49
92	2018-07-16	-0.49
93	2018-07-13	-0.49
94	2018-05-16	-0.49
95	2018-05-29	-0.49
96	2019-01-29	-0.48
97	2018-06-07	-0.48
98	2018-06-20	-0.48
99	2018-05-22	-0.47
100	2019-03-08	-0.47

Position	Date	Percentage
1	2016-04-11	-12.63
2	2018-12-07	-8.39
3	2016-02-10	-7.82
4	2016-04-05	-7.06
5	2014-02-12	-7.01
6	2015-08-21	-6.72
7	2016-06-23	-6.20
8	2016-08-24	-5.97
9	2018-08-02	-5.97
10	2019-09-12	-5.84
11	2018-10-29	-4.00
12	2018-09-20	-3.61
13	2016-01-14	-3.50
14	2019-05-16	-3.31
15	2016-05-03	-3.27
16	2018-12-28	-3.12
17	2018-12-26	-3.03
18	2014-08-04	-2.89
19	2014-12-11	-2.82
20	2016-02-01	-2.78
21	2013-11-12	-2.67
22	2018-04-09	-2.65
23	2016-06-24	-2.56
24	2014-09-29	-2.54
25	2014-09-15	-2.54
26	2018-08-14	-2.53
27	2015-10-09	-2.51
28	2016-05-02	-2.50
29	2014-10-15	-2.48
30	2017-10-24	-2.47
31	2017-10-02	-2.44
32	2016-04-04	-2.43
33	2017-05-05	-2.43
34	2019-08-13	-2.42
35	2015-08-11	-2.37
36	2016-07-01	-2.34
37	2019-03-27	-2.32
38	2016-01-19	-2.30
39	2014-11-11	-2.26
40	2016-10-25	-2.24
41	2017-11-08	-2.24
42	2016-07-11	-2.23
43	2018-01-23	-2.21
44	2018-10-22	-2.16
45	2013-05-22	-2.16
46	2014-05-07	-2.15
47	2017-11-01	-2.10
48	2014-10-14	-2.10
49	2017-08-10	-2.08
50	2015-10-01	-2.07
51	2015-02-11	-2.06
52	2019-09-11	-2.05
53	2017-09-08	-2.03
54	2018-02-05	-2.02
55	2016-12-22	-2.01
56	2018-05-01	-2.01
57	2018-11-21	-1.92
58	2016-07-08	-1.91
59	2018-10-10	-1.91
60	2018-04-03	-1.91
61	2015-04-07	-1.90
62	2018-12-20	-1.89
63	2015-08-20	-1.85
64	2018-11-09	-1.85
65	2018-10-08	-1.85
66	2016-03-31	-1.84
67	2018-11-14	-1.83
68	2013-05-08	-1.83
69	2015-08-31	-1.78
70	2017-03-01	-1.77
71	2016-08-25	-1.76
72	2016-05-10	-1.76
73	2017-04-07	-1.70
74	2017-10-05	-1.65
75	2019-08-02	-1.65
76	2018-10-25	-1.65
77	2015-09-23	-1.65
78	2017-10-06	-1.64
79	2017-06-19	-1.64
80	2018-02-01	-1.61
81	2016-10-27	-1.61
82	2013-09-27	-1.59
83	2013-04-04	-1.59
84	2017-03-13	-1.57
85	2016-12-28	-1.56
86	2015-07-20	-1.53
87	2019-08-22	-1.52
88	2016-02-08	-1.51
89	2018-10-23	-1.50
90	2013-06-19	-1.49
91	2016-09-12	-1.49
92	2014-09-30	-1.49
93	2017-01-03	-1.49
94	2018-06-22	-1.46
95	2019-01-09	-1.45
96	2018-07-24	-1.44
97	2015-12-07	-1.44
98	2018-05-24	-1.42
99	2018-05-02	-1.42
100	2016-07-15	-1.40

Position	Date	Percentage
1	2008-10-23	-23.13
2	2009-01-20	-13.29
3	2016-04-11	-12.63
4	2008-10-24	-12.05
5	2011-11-15	-8.48
6	2018-12-07	-8.39
7	2012-05-31	-7.86
8	2016-02-10	-7.82
9	2016-04-05	-7.06
10	2014-02-12	-7.01
11	2015-08-21	-6.72
12	2010-05-03	-6.36
13	2016-06-23	-6.20
14	2009-05-08	-6.06
15	2016-08-24	-5.97
16	2018-08-02	-5.97
17	2019-09-12	-5.84
18	2013-02-13	-5.79
19	2008-09-12	-5.60
20	2011-10-31	-5.59
21	2009-03-23	-5.55
22	2008-11-04	-5.26
23	2008-02-25	-4.92
24	2011-11-17	-4.89
25	2008-12-11	-4.88
26	2008-03-14	-4.85
27	2007-11-20	-4.72
28	2008-10-07	-4.67
29	2009-02-13	-4.63
30	2011-07-01	-4.14
31	2010-02-03	-4.10
32	2018-10-29	-4.00
33	2010-03-18	-3.91
34	2009-11-25	-3.80
35	2010-05-24	-3.76
36	2011-11-08	-3.65
37	2009-08-14	-3.62
38	2018-09-20	-3.61
39	2011-02-15	-3.57
40	2009-01-21	-3.54
41	2008-10-03	-3.51
42	2016-01-14	-3.50
43	2009-01-23	-3.48
44	2008-12-03	-3.40
45	2011-09-02	-3.39
46	2011-08-05	-3.38
47	2019-05-16	-3.31
48	2008-10-08	-3.27
49	2016-05-03	-3.27
50	2009-05-20	-3.16
51	2018-12-28	-3.12
52	2018-12-26	-3.03
53	2010-08-10	-3.01
54	2009-05-12	-3.00
55	2008-09-24	-2.99
56	2009-03-27	-2.97
57	2007-11-16	-2.93
58	2009-02-26	-2.91
59	2009-04-06	-2.91
60	2014-08-04	-2.89
61	2009-03-26	-2.89
62	2014-12-11	-2.82
63	2011-11-01	-2.81
64	2016-02-01	-2.78
65	2009-02-27	-2.71
66	2011-08-17	-2.71
67	2008-11-11	-2.69
68	2013-11-12	-2.67
69	2018-04-09	-2.65
70	2008-09-15	-2.57
71	2016-06-24	-2.56
72	2013-01-18	-2.56
73	2014-09-15	-2.54
74	2014-09-29	-2.54
75	2012-11-06	-2.54
76	2010-05-19	-2.54
77	2018-08-14	-2.53
78	2007-12-28	-2.51
79	2015-10-09	-2.51
80	2016-05-02	-2.50
81	2008-01-03	-2.49
82	2008-01-08	-2.49
83	2014-10-15	-2.48
84	2017-10-24	-2.47
85	2017-10-02	-2.44
86	2016-04-04	-2.43
87	2010-06-10	-2.43
88	2017-05-05	-2.43
89	2019-08-13	-2.42
90	2008-11-28	-2.41
91	2009-06-12	-2.39
92	2008-10-21	-2.39
93	2015-08-11	-2.37
94	2008-01-18	-2.35
95	2016-07-01	-2.34
96	2019-03-27	-2.32
97	2016-01-19	-2.30
98	2011-09-01	-2.29
99	2014-11-11	-2.26
100	2008-03-06	-2.25

OZM best and worst intraday sessions

This section shows best and worst intraday sessions of OZM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 August

Position	Date	Percentage
1	2016-08-02	7.12
2	2016-08-18	6.87
3	2016-08-17	6.20
4	2016-08-25	5.29
5	2016-08-12	4.32

Position	Date	Percentage
1	2016-02-12	12.01
2	2016-12-09	8.95
3	2016-08-02	7.12
4	2016-08-18	6.87
5	2016-09-28	6.78
6	2016-03-31	6.62
7	2016-08-17	6.20
8	2016-04-13	6.18
9	2016-02-22	6.00
10	2016-04-19	5.77
11	2016-08-25	5.29
12	2016-11-14	5.13
13	2016-02-01	5.06
14	2016-12-28	4.92
15	2016-11-30	4.90
16	2016-12-02	4.44
17	2016-01-14	4.42
18	2016-08-12	4.32
19	2016-10-07	4.26
20	2016-05-09	4.10
21	2016-03-02	4.00
22	2016-09-29	3.94
23	2016-05-10	3.92
24	2016-02-10	3.73
25	2016-11-10	3.73
26	2016-11-15	3.66
27	2016-04-08	3.64
28	2016-12-29	3.49
29	2016-06-24	3.44
30	2016-12-23	3.41
31	2016-04-22	3.27
32	2016-01-26	3.20
33	2016-12-22	3.10
34	2016-08-22	3.02
35	2016-03-17	3.02
36	2016-07-27	3.01
37	2016-06-16	2.97
38	2016-06-17	2.91
39	2016-05-13	2.90
40	2016-05-04	2.86
41	2016-12-30	2.80
42	2016-01-04	2.75
43	2016-06-29	2.70
44	2016-12-19	2.67
45	2016-12-06	2.65
46	2016-11-01	2.63
47	2016-04-20	2.58
48	2016-04-18	2.53
49	2016-04-05	2.49
50	2016-02-16	2.46

Position	Date	Percentage
1	2018-12-07	28.10
2	2019-01-02	10.87
3	2018-12-06	9.09
4	2019-03-08	8.52
5	2019-09-12	8.43
6	2018-05-02	8.21
7	2019-01-10	8.07
8	2019-01-09	7.83
9	2019-01-17	7.58
10	2018-08-03	7.41
11	2019-05-15	6.72
12	2019-06-10	6.72
13	2018-07-06	6.22
14	2018-10-04	6.08
15	2019-03-29	5.87
16	2018-11-14	5.83
17	2019-06-28	5.81
18	2018-10-03	5.71
19	2019-08-05	5.60
20	2019-03-21	5.56
21	2019-01-30	5.39
22	2019-08-30	5.34
23	2018-03-05	5.28
24	2019-03-07	5.28
25	2019-03-12	5.26
26	2019-05-02	5.24
27	2019-05-06	5.10
28	2019-07-01	4.95
29	2019-05-21	4.94
30	2018-08-15	4.66
31	2018-06-04	4.48
32	2019-06-13	4.43
33	2019-08-16	4.41
34	2019-08-13	4.39
35	2019-05-14	4.31
36	2019-02-13	4.27
37	2019-08-08	4.20
38	2019-06-20	4.14
39	2019-07-08	4.11
40	2018-12-14	4.00
41	2018-05-21	3.88
42	2019-02-04	3.88
43	2019-06-12	3.85
44	2018-11-29	3.85
45	2018-06-13	3.79
46	2019-05-09	3.74
47	2018-04-10	3.64
48	2019-08-20	3.63
49	2019-07-23	3.54
50	2019-01-23	3.53
51	2018-05-14	3.52
52	2019-09-16	3.41
53	2019-05-24	3.26
54	2019-01-07	3.25
55	2019-02-05	3.20
56	2018-09-21	3.13
57	2019-09-17	3.07
58	2019-04-24	3.00
59	2019-07-24	2.97
60	2019-01-03	2.94
61	2018-07-25	2.93
62	2019-01-31	2.83
63	2018-12-10	2.82
64	2019-08-28	2.79
65	2018-04-04	2.72
66	2018-05-01	2.58
67	2018-10-08	2.53
68	2018-10-26	2.52
69	2019-03-04	2.48
70	2019-01-18	2.46
71	2019-03-26	2.45
72	2018-09-18	2.42
73	2019-04-26	2.38
74	2018-07-26	2.34
75	2019-06-27	2.32
76	2018-04-20	2.19
77	2019-02-20	2.14
78	2019-07-18	2.09
79	2018-07-02	2.09
80	2019-05-03	2.09
81	2019-03-18	2.08
82	2018-12-26	2.06
83	2019-05-10	1.98
84	2019-04-18	1.96
85	2018-07-19	1.95
86	2019-04-25	1.94
87	2019-06-07	1.93
88	2019-04-10	1.92
89	2018-09-10	1.80
90	2018-04-11	1.77
91	2019-05-08	1.76
92	2019-05-13	1.67
93	2019-03-19	1.54
94	2019-08-21	1.53
95	2018-03-02	1.53
96	2018-03-26	1.49
97	2018-03-16	1.48
98	2018-04-26	1.47
99	2018-06-11	1.45
100	2019-07-26	1.43

Position	Date	Percentage
1	2018-12-07	28.10
2	2017-10-02	16.04
3	2016-02-12	12.01
4	2017-07-03	11.02
5	2019-01-02	10.87
6	2015-12-02	10.54
7	2018-12-06	9.09
8	2016-12-09	8.95
9	2019-03-08	8.52
10	2019-09-12	8.43
11	2018-05-02	8.21
12	2019-01-10	8.07
13	2017-07-14	8.01
14	2017-09-22	7.85
15	2019-01-09	7.83
16	2014-02-04	7.71
17	2018-01-02	7.60
18	2019-01-17	7.58
19	2018-08-03	7.41
20	2016-08-02	7.12
21	2016-08-18	6.87
22	2016-09-28	6.78
23	2017-10-24	6.73
24	2019-06-10	6.72
25	2019-05-15	6.72
26	2016-03-31	6.62
27	2017-10-27	6.52
28	2018-02-23	6.40
29	2018-07-06	6.22
30	2016-08-17	6.20
31	2016-04-13	6.18
32	2018-10-04	6.08
33	2016-02-22	6.00
34	2017-12-19	5.95
35	2017-04-24	5.94
36	2015-02-03	5.93
37	2019-03-29	5.87
38	2018-11-14	5.83
39	2019-06-28	5.81
40	2016-04-19	5.77
41	2015-11-25	5.74
42	2018-10-03	5.71
43	2015-11-02	5.60
44	2019-08-05	5.60
45	2019-03-21	5.56
46	2019-01-30	5.39
47	2017-06-01	5.36
48	2019-08-30	5.34
49	2016-08-25	5.29
50	2019-03-07	5.28
51	2018-03-05	5.28
52	2015-10-15	5.27
53	2019-03-12	5.26
54	2019-05-02	5.24
55	2016-11-14	5.13
56	2019-05-06	5.10
57	2016-02-01	5.06
58	2017-10-18	4.98
59	2019-07-01	4.95
60	2019-05-21	4.94
61	2016-12-28	4.92
62	2018-02-02	4.90
63	2016-11-30	4.90
64	2013-05-15	4.82
65	2015-11-19	4.72
66	2017-05-03	4.68
67	2018-08-15	4.66
68	2013-04-16	4.59
69	2017-09-29	4.55
70	2018-06-04	4.48
71	2016-12-02	4.44
72	2017-04-07	4.44
73	2019-06-13	4.43
74	2016-01-14	4.42
75	2019-08-16	4.41
76	2019-08-13	4.39
77	2017-03-21	4.39
78	2013-10-02	4.35
79	2016-08-12	4.32
80	2019-05-14	4.31
81	2019-02-13	4.27
82	2016-10-07	4.26
83	2017-11-09	4.26
84	2019-08-08	4.20
85	2014-11-12	4.18
86	2019-06-20	4.14
87	2019-07-08	4.11
88	2016-05-09	4.10
89	2018-01-03	4.10
90	2015-12-09	4.08
91	2018-01-31	4.07
92	2018-12-14	4.00
93	2016-03-02	4.00
94	2014-07-21	3.96
95	2016-09-29	3.94
96	2016-05-10	3.92
97	2019-02-04	3.88
98	2018-05-21	3.88
99	2019-06-12	3.85
100	2018-11-29	3.85

Position	Date	Percentage
1	2008-10-24	30.09
2	2018-12-07	28.10
3	2008-11-26	24.81
4	2009-05-01	19.08
5	2009-01-21	16.79
6	2008-12-02	16.30
7	2017-10-02	16.04
8	2008-12-30	13.82
9	2009-03-04	13.72
10	2009-03-12	13.33
11	2008-02-26	12.88
12	2016-02-12	12.01
13	2017-07-03	11.02
14	2019-01-02	10.87
15	2015-12-02	10.54
16	2008-05-01	10.35
17	2008-10-27	10.14
18	2008-11-05	10.00
19	2008-12-29	9.98
20	2012-08-02	9.52
21	2018-12-06	9.09
22	2009-05-08	8.98
23	2016-12-09	8.95
24	2019-03-08	8.52
25	2019-09-12	8.43
26	2009-09-02	8.42
27	2018-05-02	8.21
28	2009-01-13	8.21
29	2009-03-10	8.18
30	2007-12-10	8.08
31	2019-01-10	8.07
32	2017-07-14	8.01
33	2011-10-04	7.89
34	2017-09-22	7.85
35	2019-01-09	7.83
36	2014-02-04	7.71
37	2018-01-02	7.60
38	2019-01-17	7.58
39	2008-07-08	7.56
40	2009-04-03	7.46
41	2018-08-03	7.41
42	2016-08-02	7.12
43	2011-08-29	7.05
44	2009-02-17	6.99
45	2016-08-18	6.87
46	2011-10-05	6.87
47	2010-09-02	6.84
48	2016-09-28	6.78
49	2017-10-24	6.73
50	2019-06-10	6.72
51	2019-05-15	6.72
52	2016-03-31	6.62
53	2009-01-26	6.53
54	2017-10-27	6.52
55	2009-07-14	6.49
56	2010-02-02	6.40
57	2018-02-23	6.40
58	2010-07-13	6.37
59	2008-07-29	6.32
60	2008-10-13	6.30
61	2018-07-06	6.22
62	2016-08-17	6.20
63	2009-03-20	6.18
64	2016-04-13	6.18
65	2008-03-13	6.11
66	2009-04-21	6.10
67	2009-09-16	6.10
68	2018-10-04	6.08
69	2009-10-29	6.03
70	2016-02-22	6.00
71	2008-05-05	5.99
72	2017-12-19	5.95
73	2017-04-24	5.94
74	2011-08-09	5.93
75	2015-02-03	5.93
76	2009-05-06	5.89
77	2009-03-24	5.87
78	2019-03-29	5.87
79	2018-11-14	5.83
80	2019-06-28	5.81
81	2010-01-06	5.80
82	2016-04-19	5.77
83	2015-11-25	5.74
84	2009-05-26	5.73
85	2018-10-03	5.71
86	2009-01-06	5.71
87	2008-08-08	5.61
88	2019-08-05	5.60
89	2015-11-02	5.60
90	2009-02-03	5.57
91	2011-10-12	5.56
92	2019-03-21	5.56
93	2012-09-12	5.55
94	2009-05-18	5.52
95	2009-08-06	5.49
96	2010-12-21	5.39
97	2019-01-30	5.39
98	2008-10-28	5.37
99	2017-06-01	5.36
100	2019-08-30	5.34

Position	Date	Percentage
1	2016-08-19	-4.10
2	2016-08-10	-3.27
3	2016-08-03	-1.86
4	2016-08-30	-1.79
5	2016-08-04	-1.64

Position	Date	Percentage
1	2016-02-11	-20.18
2	2016-01-08	-7.25
3	2016-10-04	-7.04
4	2016-03-08	-6.40
5	2016-01-13	-6.25
6	2016-03-23	-6.09
7	2016-09-30	-6.06
8	2016-11-17	-5.99
9	2016-10-03	-5.56
10	2016-10-06	-5.38
11	2016-12-12	-5.03
12	2016-02-08	-4.93
13	2016-01-25	-4.80
14	2016-02-18	-4.78
15	2016-11-02	-4.69
16	2016-12-13	-4.66
17	2016-02-05	-4.47
18	2016-11-07	-4.32
19	2016-11-03	-4.28
20	2016-02-24	-4.22
21	2016-08-19	-4.10
22	2016-01-07	-4.08
23	2016-04-07	-4.05
24	2016-06-13	-4.05
25	2016-10-12	-3.98
26	2016-03-10	-3.92
27	2016-10-21	-3.77
28	2016-01-06	-3.76
29	2016-10-25	-3.70
30	2016-04-06	-3.66
31	2016-05-05	-3.55
32	2016-04-04	-3.29
33	2016-05-12	-3.28
34	2016-08-10	-3.27
35	2016-11-22	-3.25
36	2016-01-19	-3.16
37	2016-03-09	-3.13
38	2016-07-05	-2.93
39	2016-12-20	-2.63
40	2016-07-19	-2.62
41	2016-03-22	-2.52
42	2016-10-11	-2.47
43	2016-04-25	-2.44
44	2016-03-03	-2.35
45	2016-07-18	-2.28
46	2016-10-31	-2.24
47	2016-10-24	-2.11
48	2016-11-29	-2.07
49	2016-07-28	-2.05
50	2016-07-21	-2.05

Position	Date	Percentage
1	2018-12-28	-11.11
2	2018-12-18	-10.57
3	2018-12-13	-9.56
4	2018-12-12	-8.72
5	2018-04-05	-8.61
6	2018-04-24	-8.56
7	2019-08-14	-8.24
8	2019-02-25	-7.79
9	2018-11-30	-7.27
10	2019-09-03	-7.09
11	2018-10-24	-6.87
12	2018-04-06	-6.58
13	2018-12-04	-5.88
14	2018-09-27	-5.77
15	2018-06-26	-5.42
16	2018-04-30	-5.34
17	2018-10-01	-5.30
18	2019-08-19	-5.24
19	2019-04-09	-5.05
20	2018-11-02	-5.00
21	2019-01-16	-4.81
22	2018-12-17	-4.65
23	2018-07-30	-4.52
24	2019-02-06	-4.33
25	2018-04-23	-4.31
26	2018-12-27	-4.17
27	2019-08-23	-4.08
28	2018-12-11	-4.05
29	2019-04-23	-3.98
30	2018-09-06	-3.91
31	2019-03-20	-3.88
32	2019-05-17	-3.85
33	2018-12-21	-3.85
34	2019-06-25	-3.82
35	2018-12-20	-3.64
36	2018-11-07	-3.51
37	2018-09-12	-3.49
38	2019-08-27	-3.38
39	2018-10-16	-3.33
40	2019-04-17	-3.28
41	2019-08-06	-3.22
42	2019-03-25	-3.20
43	2019-07-25	-3.17
44	2019-05-28	-3.09
45	2019-07-10	-3.02
46	2018-09-24	-3.01
47	2019-04-01	-3.01
48	2019-07-15	-3.00
49	2019-02-01	-2.99
50	2018-12-24	-2.97
51	2018-06-21	-2.87
52	2019-01-29	-2.87
53	2018-11-13	-2.86
54	2018-11-20	-2.86
55	2018-05-22	-2.76
56	2019-09-06	-2.73
57	2018-09-04	-2.72
58	2019-03-22	-2.69
59	2018-08-30	-2.63
60	2019-07-02	-2.61
61	2018-10-11	-2.60
62	2018-08-20	-2.55
63	2018-08-16	-2.46
64	2019-08-07	-2.42
65	2018-08-01	-2.38
66	2018-05-29	-2.38
67	2019-06-17	-2.36
68	2018-09-07	-2.34
69	2019-05-16	-2.31
70	2019-08-02	-2.28
71	2019-07-31	-2.27
72	2018-06-14	-2.26
73	2018-10-23	-2.21
74	2019-04-22	-2.21
75	2018-03-15	-2.17
76	2018-03-22	-2.17
77	2018-04-17	-2.17
78	2019-07-11	-2.14
79	2018-10-19	-2.13
80	2019-04-15	-2.13
81	2019-08-29	-2.13
82	2018-10-18	-2.07
83	2019-06-18	-2.04
84	2019-02-14	-1.98
85	2018-10-15	-1.96
86	2018-05-07	-1.96
87	2018-10-12	-1.91
88	2018-11-12	-1.89
89	2018-11-15	-1.87
90	2019-01-11	-1.85
91	2018-06-15	-1.84
92	2018-03-19	-1.81
93	2018-03-06	-1.79
94	2018-11-06	-1.79
95	2018-03-14	-1.78
96	2018-09-14	-1.78
97	2019-08-12	-1.77
98	2018-09-19	-1.76
99	2019-07-16	-1.72
100	2019-05-29	-1.72

Position	Date	Percentage
1	2016-02-11	-20.18
2	2018-12-28	-11.11
3	2018-12-18	-10.57
4	2017-02-15	-10.28
5	2018-12-13	-9.56
6	2014-04-28	-9.20
7	2017-02-16	-9.06
8	2018-12-12	-8.72
9	2018-04-05	-8.61
10	2018-04-24	-8.56
11	2019-08-14	-8.24
12	2019-02-25	-7.79
13	2018-11-30	-7.27
14	2016-01-08	-7.25
15	2019-09-03	-7.09
16	2016-10-04	-7.04
17	2014-08-22	-6.91
18	2018-10-24	-6.87
19	2017-08-02	-6.60
20	2018-04-06	-6.58
21	2014-02-03	-6.46
22	2017-10-09	-6.41
23	2016-03-08	-6.40
24	2017-05-02	-6.40
25	2015-11-10	-6.31
26	2018-02-22	-6.30
27	2016-01-13	-6.25
28	2017-11-02	-6.17
29	2016-03-23	-6.09
30	2016-09-30	-6.06
31	2016-11-17	-5.99
32	2015-12-28	-5.93
33	2018-12-04	-5.88
34	2018-09-27	-5.77
35	2015-11-03	-5.63
36	2017-12-12	-5.56
37	2016-10-03	-5.56
38	2015-11-20	-5.56
39	2018-06-26	-5.42
40	2016-10-06	-5.38
41	2015-11-17	-5.36
42	2018-04-30	-5.34
43	2018-10-01	-5.30
44	2017-07-12	-5.26
45	2019-08-19	-5.24
46	2014-04-10	-5.23
47	2015-08-25	-5.22
48	2014-04-07	-5.21
49	2018-01-16	-5.15
50	2019-04-09	-5.05
51	2016-12-12	-5.03
52	2018-11-02	-5.00
53	2016-02-08	-4.93
54	2018-01-24	-4.91
55	2017-11-03	-4.87
56	2019-01-16	-4.81
57	2016-01-25	-4.80
58	2017-03-17	-4.78
59	2016-02-18	-4.78
60	2014-01-27	-4.74
61	2015-08-06	-4.70
62	2016-11-02	-4.69
63	2016-12-13	-4.66
64	2018-12-17	-4.65
65	2015-12-21	-4.62
66	2018-07-30	-4.52
67	2016-02-05	-4.47
68	2014-10-09	-4.33
69	2019-02-06	-4.33
70	2016-11-07	-4.32
71	2018-04-23	-4.31
72	2016-11-03	-4.28
73	2015-12-14	-4.27
74	2017-05-31	-4.27
75	2013-04-15	-4.25
76	2017-12-11	-4.24
77	2016-02-24	-4.22
78	2018-02-07	-4.18
79	2018-12-27	-4.17
80	2015-10-20	-4.11
81	2016-08-19	-4.10
82	2019-08-23	-4.08
83	2016-01-07	-4.08
84	2013-06-20	-4.06
85	2018-12-11	-4.05
86	2016-06-13	-4.05
87	2016-04-07	-4.05
88	2019-04-23	-3.98
89	2016-10-12	-3.98
90	2016-03-10	-3.92
91	2018-09-06	-3.91
92	2018-02-05	-3.89
93	2019-03-20	-3.88
94	2019-05-17	-3.85
95	2018-12-21	-3.85
96	2019-06-25	-3.82
97	2016-10-21	-3.77
98	2016-01-06	-3.76
99	2014-05-02	-3.73
100	2017-03-23	-3.70

Position	Date	Percentage
1	2016-02-11	-20.18
2	2008-10-02	-15.84
3	2009-03-19	-13.97
4	2008-10-23	-12.63
5	2008-10-09	-12.35
6	2009-01-05	-12.04
7	2008-09-17	-12.03
8	2008-10-07	-12.00
9	2008-11-17	-11.34
10	2008-10-15	-11.29
11	2018-12-28	-11.11
12	2018-12-18	-10.57
13	2017-02-15	-10.28
14	2009-04-20	-9.72
15	2018-12-13	-9.56
16	2008-09-19	-9.47
17	2008-07-09	-9.41
18	2014-04-28	-9.20
19	2017-02-16	-9.06
20	2008-09-23	-8.96
21	2008-10-20	-8.74
22	2018-12-12	-8.72
23	2008-11-04	-8.65
24	2018-04-05	-8.61
25	2018-04-24	-8.56
26	2008-10-22	-8.49
27	2019-08-14	-8.24
28	2008-10-16	-8.20
29	2019-02-25	-7.79
30	2008-11-07	-7.72
31	2009-05-07	-7.67
32	2009-07-07	-7.53
33	2009-03-16	-7.29
34	2018-11-30	-7.27
35	2009-04-14	-7.26
36	2016-01-08	-7.25
37	2019-09-03	-7.09
38	2009-02-23	-7.04
39	2016-10-04	-7.04
40	2007-11-15	-6.97
41	2009-07-08	-6.92
42	2014-08-22	-6.91
43	2008-10-08	-6.89
44	2018-10-24	-6.87
45	2012-05-18	-6.79
46	2008-11-19	-6.76
47	2009-01-07	-6.67
48	2010-05-20	-6.64
49	2017-08-02	-6.60
50	2018-04-06	-6.58
51	2009-10-28	-6.55
52	2014-02-03	-6.46
53	2017-10-09	-6.41
54	2007-11-14	-6.41
55	2017-05-02	-6.40
56	2016-03-08	-6.40
57	2008-12-23	-6.35
58	2015-11-10	-6.31
59	2018-02-22	-6.30
60	2016-01-13	-6.25
61	2009-02-13	-6.25
62	2008-01-25	-6.21
63	2008-10-14	-6.21
64	2008-07-24	-6.20
65	2017-11-02	-6.17
66	2016-03-23	-6.09
67	2010-08-24	-6.06
68	2009-01-14	-6.06
69	2016-09-30	-6.06
70	2008-12-09	-6.04
71	2008-07-14	-6.02
72	2016-11-17	-5.99
73	2010-05-06	-5.97
74	2015-12-28	-5.93
75	2010-07-16	-5.88
76	2018-12-04	-5.88
77	2008-06-26	-5.87
78	2011-10-03	-5.86
79	2011-08-05	-5.79
80	2018-09-27	-5.77
81	2010-06-07	-5.72
82	2015-11-03	-5.63
83	2017-12-12	-5.56
84	2016-10-03	-5.56
85	2015-11-20	-5.56
86	2007-11-20	-5.44
87	2008-08-07	-5.43
88	2008-06-02	-5.42
89	2018-06-26	-5.42
90	2008-12-18	-5.41
91	2008-03-17	-5.39
92	2016-10-06	-5.38
93	2015-11-17	-5.36
94	2008-09-26	-5.36
95	2018-04-30	-5.34
96	2008-09-29	-5.34
97	2007-11-19	-5.33
98	2018-10-01	-5.30
99	2011-10-17	-5.29
100	2017-07-12	-5.26

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:38:48

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OZM information

Full title

Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests
First trading day

2007-11-14
Last trading day

2019-09-20
Total trading days

2,983
Last close price

24.29 (+1.01%)
Market cap

350M
Stock Exchange

NYSE
Sector

Financial Services
Industry

Asset Management
OZM CEO

Robert Shafir
Website

http://www.ozcap.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

87 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...