OZM stock analysis of March 12, 2009

Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests

  • OZM IPO: 2007-11-14
  • 24.29 (+1.01%)
  • 350M market cap
  • 2,983 trading days in total
  • OZM Latest trading day: 2019-09-20
  • NYSE
  • Financial Services
  • Asset Management
  • Robert Shafir
64.60 close price
333 trading day
Previous trading day
2009-03-11

OZM stock Buy and Hold Potential More info

INVESTMENT at 2009-03-12 open
OZM open price was $57.00
1,000.00
Click to edit
HOLDING TIME
2650 trading days
or
10 years 194 days
TODAY'S WORTH
As of 2019-09-20 close price ($24.29)
426.14
Click to edit
ROI: -57.39% (0.43x) – ANNU: -7.78% (0.92x)

March 12th, 2009 in OZM timeline More insights

333rd
trading day out of 2983
in entire OZM history
 
11.16%
Progress:
333 2983
2650
trading days after
(until the latest trading day)
Latest trading day: 2019-09-20
5587
days ago
or
15 years 112 days
Thursday
11th week in 2009
48th
trading day in 2009
9th
in 2009 March

OZM Dividends by March 12, 2009

We don't have any infomation about OZM dividends.
It seems that OZM have not paid any dividends in it's entire history.

OZM Stock Splits by March 12, 2009

We don't have any infomation about OZM stock splits.
It seems that OZM has not have any stock splits in it's entire history.

OZM Stock Price Ranges on March 12, 2009More insights

5D
84%
Price range 5D
Time period:
2009-03-06 to 2009-03-12
OZM close price: 64.60
Min: 53.70   Max: 66.60
+3.1%
Uptrend potential 5D
If you buy at OZM close price of 64.60 and sell it when it reaches previous max of 66.60
Time period:
2009-03-06 to 2009-03-12
-16.87%
Downtrend potential 5D
If you buy at OZM close price of 64.60 and sell it when it reaches previous min of 53.70
Time period:
2009-03-06 to 2009-03-12
1M
90%
Price range 1M
Time period:
2009-02-12 to 2009-03-12
OZM close price: 64.60
Min: 47.50   Max: 66.60
+3.1%
Uptrend potential 1M
If you buy at OZM close price of 64.60 and sell it when it reaches previous max of 66.60
Time period:
2009-02-12 to 2009-03-12
-26.47%
Downtrend potential 1M
If you buy at OZM close price of 64.60 and sell it when it reaches previous min of 47.50
Time period:
2009-02-12 to 2009-03-12
3M
93%
Price range 3M
Time period:
2008-12-12 to 2009-03-12
OZM close price: 64.60
Min: 39.80   Max: 66.60
+3.1%
Uptrend potential 3M
If you buy at OZM close price of 64.60 and sell it when it reaches previous max of 66.60
Time period:
2008-12-12 to 2009-03-12
-38.39%
Downtrend potential 3M
If you buy at OZM close price of 64.60 and sell it when it reaches previous min of 39.80
Time period:
2008-12-12 to 2009-03-12
6M
25%
Price range 6M
Time period:
2008-09-12 to 2009-03-12
OZM close price: 64.60
Min: 31.30   Max: 164.50
+154.64%
Uptrend potential 6M
If you buy at OZM close price of 64.60 and sell it when it reaches previous max of 164.50
Time period:
2008-09-12 to 2009-03-12
-51.55%
Downtrend potential 6M
If you buy at OZM close price of 64.60 and sell it when it reaches previous min of 31.30
Time period:
2008-09-12 to 2009-03-12
1Y
16%
Price range 1Y
Time period:
2008-03-12 to 2009-03-12
OZM close price: 64.60
Min: 31.30   Max: 237.00
+266.87%
Uptrend potential 1Y
If you buy at OZM close price of 64.60 and sell it when it reaches previous max of 237.00
Time period:
2008-03-12 to 2009-03-12
-51.55%
Downtrend potential 1Y
If you buy at OZM close price of 64.60 and sell it when it reaches previous min of 31.30
Time period:
2008-03-12 to 2009-03-12
Important dates of OZM stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2009-03-13

Pre-market

2009-03-11 close ⇢ 2009-03-12 open
-1.38%
  • #4 worst pre-market of 2009 March
  • #30 worst pre-market of 2009
  • 2009-03-11 closed at 57.80
  • 2009-03-12 opened at 57.00

Intraday

+13.33%
  • #2 best intraday of 2009 March
  • #4 best intraday of 2009
  • #10 best intraday of ALL-TIME
  • opened at 57.00 ⇢ closed at 64.60
  • highest at 66.60 ⇢
    +16.84%
  • lowest at 56.70 ⇢
    -0.53%
  • close-to-close ⇢
    +11.76%

Post-market

2009-03-12 close ⇢ 2009-03-13 open
-0.62%
  • #5 worst post-market of 2009 March
  • 2009-03-12 closed at 64.60
  • 2009-03-13 opened at 64.20

OZM investment calculator

This calculator shows the potential of OZM stock.
Just pick a start date, end date and click Calculate.
Ticker:
OZM
Date start:
Date end:
Duration:
10 years 194 days
Trading days:
2,650
BUY
Your initial investment on 2009-03-12 open
1,000.00
Shares bought: 17.54
Stock price: 57.00
SELL
Value on 2019-09-20 close
426.14
NET: -573.86
ROI: -57.39% (0.43x)
Annualised: -7.78% (0.92x)
Stock price: 24.29
Duration: 10 years 194 days
Trading days: 2,650
Click here to calculate the HIGHEST and LOWEST values of your investment.

OZM stock timeline

  • March 12, 2009 was 333rd OZM trading day out of 2983.
    • If we count from the first OZM trading day ( 2007-11-14 ) to the last one ( 2019-09-20 ), March 12, 2009 is at 11.16% of entire OZM stock history.
    • It means that there are at least 2650 OZM trading days after March 12, 2009.
  • 2009-03-12 was 15 years 112 days OR 5587 days ago.
  • March 12, 2009 was Thursday of 11th week in 2009.
  • 2009-03-12 was 48th trading day in 2009  ⬤  9th trading day in 2009 March.

OZM Dividends

We have no records that OZM has paid any dividends in it's entire history.

OZM stock splits

We have no data that OZM has any stock splits in it's entire history.

OZM Price Ranges

This section shows the current OZM stock close price (64.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2009-03-06 ⇢ 2009-03-12
Lowest value
53.70
2009-03-09
Highest value
66.60
2009-03-12
-16.87%
5 Days
Downtrend potential
If you buy OZM stock at current close price of 64.60 and sell it when it reaches 5 Days lowest value of 53.70, your loss would be -16.87%
84.5%
5 Days
Current progress
The current OZM stock close price of 64.60 is at 84.5% of 5 Days range
+3.1%
5 Days
Uptrend potential
If you buy OZM stock at current close price of 64.60 and sell it when it reaches 5 Days highest value of 66.60, your profit would be +3.1%
Current value
64.60
2009-03-12

1 Month

20 trading days
2009-02-12 ⇢ 2009-03-12
Lowest value
47.50
2009-03-02
Highest value
66.60
2009-03-12
-26.47%
1 Month
Downtrend potential
If you buy OZM stock at current close price of 64.60 and sell it when it reaches 1 Month lowest value of 47.50, your loss would be -26.47%
89.53%
1 Month
Current progress
The current OZM stock close price of 64.60 is at 89.53% of 1 Month range
+3.1%
1 Month
Uptrend potential
If you buy OZM stock at current close price of 64.60 and sell it when it reaches 1 Month highest value of 66.60, your profit would be +3.1%
Current value
64.60
2009-03-12

3 Months

61 trading days
2008-12-12 ⇢ 2009-03-12
Lowest value
39.80
2008-12-29
Highest value
66.60
2009-03-12
-38.39%
3 Months
Downtrend potential
If you buy OZM stock at current close price of 64.60 and sell it when it reaches 3 Months lowest value of 39.80, your loss would be -38.39%
92.54%
3 Months
Current progress
The current OZM stock close price of 64.60 is at 92.54% of 3 Months range
+3.1%
3 Months
Uptrend potential
If you buy OZM stock at current close price of 64.60 and sell it when it reaches 3 Months highest value of 66.60, your profit would be +3.1%
Current value
64.60
2009-03-12

6 Months

125 trading days
2008-09-12 ⇢ 2009-03-12
Lowest value
31.30
2008-10-24
Highest value
164.50
2008-09-19
-51.55%
6 Months
Downtrend potential
If you buy OZM stock at current close price of 64.60 and sell it when it reaches 6 Months lowest value of 31.30, your loss would be -51.55%
25%
6 Months
Current progress
The current OZM stock close price of 64.60 is at 25% of 6 Months range
+154.64%
6 Months
Uptrend potential
If you buy OZM stock at current close price of 64.60 and sell it when it reaches 6 Months highest value of 164.50, your profit would be +154.64%
Current value
64.60
2009-03-12

1 Year

253 trading days
2008-03-12 ⇢ 2009-03-12
Lowest value
31.30
2008-10-24
Highest value
237.00
2008-03-24
-51.55%
1 Year
Downtrend potential
If you buy OZM stock at current close price of 64.60 and sell it when it reaches 1 Year lowest value of 31.30, your loss would be -51.55%
16.19%
1 Year
Current progress
The current OZM stock close price of 64.60 is at 16.19% of 1 Year range
+266.87%
1 Year
Uptrend potential
If you buy OZM stock at current close price of 64.60 and sell it when it reaches 1 Year highest value of 237.00, your profit would be +266.87%
Current value
64.60
2009-03-12

Monthly Highs and Lows of OZM

This section shows lows and highs of OZM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2019 September14
24.80
2019-09-20
20.05
2019-09-12
22.43
2019-09-03
24.29
2019-09-20
8.2910.57-10.61
2019 August22
24.90
2019-08-06
20.40
2019-08-28
23.26
2019-08-01
22.50
2019-08-30
-3.277.05-12.30
2019 July22
25.49
2019-07-09
22.11
2019-07-18
23.02
2019-07-01
23.28
2019-07-31
1.1310.73-3.95
2019 June20
23.14
2019-06-28
17.66
2019-06-03
18.14
2019-06-03
22.96
2019-06-28
26.5727.56-2.65
2019 May22
19.68
2019-05-15
14.51
2019-05-02
14.67
2019-05-01
18.14
2019-05-31
23.6534.15-1.09
2019 April21
16.60
2019-04-01
13.64
2019-04-24
16.60
2019-04-01
14.68
2019-04-30
-11.570.00-17.83
2019 March21
16.76
2019-03-19
12.55
2019-03-01
12.75
2019-03-01
16.41
2019-03-29
28.7131.45-1.57
2019 February19
14.00
2019-02-05
12.13
2019-02-25
13.40
2019-02-01
12.60
2019-02-28
-5.974.48-9.48
2019 January21
13.50
2019-01-31
9.20
2019-01-02
9.20
2019-01-02
13.43
2019-01-31
45.9846.740.00
2018 December19
15.90
2018-12-07
8.60
2018-12-27
10.40
2018-12-03
9.20
2018-12-31
-11.5452.88-17.31
2018 November21
12.90
2018-11-02
10.00
2018-11-27
11.90
2018-11-01
10.20
2018-11-30
-14.298.40-15.97
2018 October23
16.50
2018-10-05
11.30
2018-10-26
15.10
2018-10-01
11.80
2018-10-31
-21.859.27-25.17
2018 September19
18.40
2018-09-05
14.00
2018-09-28
18.40
2018-09-04
14.80
2018-09-28
-19.570.00-23.91
2018 August23
21.00
2018-08-01
18.30
2018-08-31
21.00
2018-08-01
18.30
2018-08-31
-12.860.00-12.86
2018 July21
23.00
2018-07-26
18.80
2018-07-02
19.10
2018-07-02
20.90
2018-07-31
9.4220.42-1.57
2018 June21
22.50
2018-06-13
18.80
2018-06-29
20.20
2018-06-01
19.30
2018-06-29
-4.4611.39-6.93
2018 May22
21.80
2018-05-21
19.10
2018-05-01
19.40
2018-05-01
20.20
2018-05-31
4.1212.37-1.55
2018 April21
27.00
2018-04-02
19.30
2018-04-30
26.70
2018-04-02
19.50
2018-04-30
-26.971.12-27.72
2018 March21
28.50
2018-03-12
25.50
2018-03-02
26.70
2018-03-01
26.70
2018-03-29
0.006.74-4.49
2018 February19
28.20
2018-02-26
21.60
2018-02-09
25.80
2018-02-01
26.70
2018-02-28
3.499.30-16.28
2018 January21
28.90
2018-01-08
22.50
2018-01-29
25.00
2018-01-02
25.60
2018-01-31
2.4015.60-10.00
2017 December20
30.20
2017-12-05
24.40
2017-12-27
29.60
2017-12-01
25.00
2017-12-29
-15.542.03-17.57
2017 November21
38.30
2017-11-01
29.20
2017-11-15
38.00
2017-11-01
29.50
2017-11-30
-22.370.79-23.16
2017 October22
39.50
2017-10-30
31.20
2017-10-02
31.80
2017-10-02
38.00
2017-10-31
19.5024.21-1.89
2017 September20
32.30
2017-09-29
28.50
2017-09-20
28.50
2017-09-01
32.20
2017-09-29
12.9813.330.00
2017 August23
31.80
2017-08-02
28.00
2017-08-11
30.50
2017-08-01
28.60
2017-08-31
-6.234.26-8.20
2017 July20
32.30
2017-07-14
25.40
2017-07-03
25.40
2017-07-03
30.10
2017-07-31
18.5027.170.00
2017 June22
28.30
2017-06-15
22.20
2017-06-01
22.40
2017-06-01
25.60
2017-06-30
14.2926.34-0.89
2017 May22
25.00
2017-05-09
22.30
2017-05-31
23.80
2017-05-01
22.40
2017-05-31
-5.885.04-6.30
2017 April19
24.90
2017-04-28
21.50
2017-04-21
22.80
2017-04-03
24.00
2017-04-28
5.269.21-5.70
2017 March23
29.50
2017-03-01
21.50
2017-03-21
28.70
2017-03-01
22.60
2017-03-31
-21.252.79-25.09
2017 February19
37.10
2017-02-15
28.70
2017-02-28
32.80
2017-02-01
28.70
2017-02-28
-12.5013.11-12.50
2017 January20
34.00
2017-01-04
31.00
2017-01-17
33.50
2017-01-03
32.50
2017-01-31
-2.991.49-7.46
2016 December21
34.20
2016-12-09
28.10
2016-12-22
30.00
2016-12-01
33.10
2016-12-30
10.3314.00-6.33
2016 November21
34.20
2016-11-15
26.50
2016-11-29
30.40
2016-11-01
30.00
2016-11-30
-1.3212.50-12.83
2016 October21
43.50
2016-10-03
30.10
2016-10-25
43.20
2016-10-03
30.50
2016-10-31
-29.400.69-30.32
2016 September21
47.80
2016-09-29
37.50
2016-09-01
38.40
2016-09-01
43.40
2016-09-30
13.0224.48-2.34
2016 August23
43.40
2016-08-18
33.00
2016-08-01
33.30
2016-08-01
38.70
2016-08-31
16.2230.33-0.90
2016 July20
38.80
2016-07-01
32.10
2016-07-20
38.00
2016-07-01
33.60
2016-07-29
-11.582.11-15.53
2016 June22
42.10
2016-06-02
36.70
2016-06-14
40.00
2016-06-01
38.00
2016-06-30
-5.005.25-8.25
2016 May21
40.90
2016-05-02
35.50
2016-05-09
40.70
2016-05-02
40.30
2016-05-31
-0.980.49-12.78
2016 April21
43.30
2016-04-01
28.90
2016-04-12
42.70
2016-04-01
40.00
2016-04-29
-6.321.41-32.32
2016 March22
47.40
2016-03-02
38.80
2016-03-24
45.00
2016-03-01
43.50
2016-03-31
-3.335.33-13.78
2016 February20
54.40
2016-02-03
34.40
2016-02-11
51.40
2016-02-01
44.00
2016-02-29
-14.405.84-33.07
2016 January19
65.60
2016-01-05
47.60
2016-01-20
61.80
2016-01-04
51.60
2016-01-29
-16.506.15-22.98
2015 December22
72.80
2015-12-03
60.80
2015-12-01
61.50
2015-12-01
62.30
2015-12-31
1.3018.37-1.14
2015 November20
79.50
2015-11-02
50.60
2015-11-20
69.60
2015-11-02
61.80
2015-11-30
-11.2114.22-27.30
2015 October22
87.20
2015-10-01
67.40
2015-10-29
86.90
2015-10-01
70.00
2015-10-30
-19.450.35-22.44
2015 September21
101.30
2015-09-02
85.20
2015-09-30
99.10
2015-09-01
87.30
2015-09-30
-11.912.22-14.03
2015 August21
121.80
2015-08-04
92.10
2015-08-24
116.10
2015-08-03
100.90
2015-08-31
-13.094.91-20.67
2015 July22
126.60
2015-07-13
112.40
2015-07-24
123.20
2015-07-01
115.90
2015-07-31
-5.932.76-8.77
2015 June22
131.50
2015-06-10
121.40
2015-06-29
126.00
2015-06-01
122.20
2015-06-30
-3.024.37-3.65
2015 May20
134.90
2015-05-05
121.40
2015-05-26
129.40
2015-05-01
125.40
2015-05-29
-3.094.25-6.18
2015 April21
130.60
2015-04-27
123.90
2015-04-13
126.40
2015-04-01
129.10
2015-04-30
2.143.32-1.98
2015 March22
127.70
2015-03-05
117.00
2015-03-26
123.00
2015-03-02
126.40
2015-03-31
2.763.82-4.88
2015 February19
131.50
2015-02-09
109.90
2015-02-02
111.50
2015-02-02
123.20
2015-02-27
10.4917.94-1.43
2015 January20
122.50
2015-01-08
106.30
2015-01-16
117.50
2015-01-02
110.90
2015-01-30
-5.624.26-9.53
2014 December22
122.00
2014-12-05
108.90
2014-12-15
117.90
2014-12-01
116.80
2014-12-31
-0.933.48-7.63
2014 November19
123.90
2014-11-24
107.70
2014-11-04
110.70
2014-11-03
118.50
2014-11-28
7.0511.92-2.71
2014 October23
114.90
2014-10-29
100.10
2014-10-15
105.50
2014-10-01
110.20
2014-10-31
4.458.91-5.12
2014 September21
127.90
2014-09-04
105.40
2014-09-30
123.70
2014-09-02
107.10
2014-09-30
-13.423.40-14.79
2014 August21
139.90
2014-08-05
111.60
2014-08-25
135.90
2014-08-01
123.80
2014-08-29
-8.902.94-17.88
2014 July22
144.50
2014-07-22
127.80
2014-07-10
139.10
2014-07-01
136.10
2014-07-31
-2.163.88-8.12
2014 June21
141.60
2014-06-30
129.40
2014-06-16
132.50
2014-06-02
138.30
2014-06-30
4.386.87-2.34
2014 May21
134.40
2014-05-29
115.10
2014-05-06
120.00
2014-05-01
132.90
2014-05-30
10.7512.00-4.08
2014 April21
140.00
2014-04-01
114.10
2014-04-28
139.10
2014-04-01
119.90
2014-04-30
-13.800.65-17.97
2014 March21
149.40
2014-03-13
131.10
2014-03-27
134.60
2014-03-03
137.70
2014-03-31
2.3011.00-2.60
2014 February19
157.10
2014-02-10
127.50
2014-02-03
139.40
2014-02-03
134.70
2014-02-28
-3.3712.70-8.54
2014 January21
160.00
2014-01-15
137.00
2014-01-29
148.50
2014-01-02
139.80
2014-01-31
-5.867.74-7.74
2013 December21
150.60
2013-12-26
138.00
2013-12-04
139.60
2013-12-02
148.00
2013-12-31
6.027.88-1.15
2013 November20
140.00
2013-11-29
125.00
2013-11-01
125.50
2013-11-01
138.90
2013-11-29
10.6811.55-0.40
2013 October23
129.90
2013-10-24
109.40
2013-10-02
109.90
2013-10-01
124.90
2013-10-31
13.6518.20-0.45
2013 September20
115.50
2013-09-20
101.60
2013-09-03
107.90
2013-09-03
109.90
2013-09-30
1.857.04-5.84
2013 August22
117.90
2013-08-02
104.00
2013-08-28
115.20
2013-08-01
106.10
2013-08-30
-7.902.34-9.72
2013 July22
115.70
2013-07-23
104.60
2013-07-03
105.00
2013-07-01
113.00
2013-07-31
7.6210.19-0.38
2013 June20
112.70
2013-06-03
97.40
2013-06-24
112.50
2013-06-03
104.40
2013-06-28
-7.200.18-13.42
2013 May22
119.80
2013-05-21
101.00
2013-05-01
102.70
2013-05-01
111.90
2013-05-31
8.9616.65-1.66
2013 April22
103.40
2013-04-30
92.00
2013-04-18
94.10
2013-04-01
102.60
2013-04-30
9.039.88-2.23
2013 March20
99.30
2013-03-20
89.10
2013-03-01
91.30
2013-03-01
93.50
2013-03-28
2.418.76-2.41
2013 February19
108.70
2013-02-07
87.30
2013-02-21
99.10
2013-02-01
91.30
2013-02-28
-7.879.69-11.91
2013 January21
99.90
2013-01-31
90.10
2013-01-22
96.20
2013-01-02
99.00
2013-01-31
2.913.85-6.34
2012 December20
98.00
2012-12-13
92.00
2012-12-17
95.70
2012-12-03
95.00
2012-12-31
-0.732.40-3.87
2012 November21
102.70
2012-11-02
85.50
2012-11-14
100.20
2012-11-01
95.20
2012-11-30
-4.992.50-14.67
2012 October21
103.40
2012-10-17
94.80
2012-10-02
97.00
2012-10-01
100.10
2012-10-31
3.206.60-2.27
2012 September19
98.90
2012-09-25
77.80
2012-09-04
79.00
2012-09-04
96.60
2012-09-28
22.2825.19-1.52
2012 August23
86.80
2012-08-09
70.20
2012-08-01
72.70
2012-08-01
78.90
2012-08-31
8.5319.39-3.44
2012 July21
76.10
2012-07-05
68.40
2012-07-26
75.60
2012-07-02
72.50
2012-07-31
-4.100.66-9.52
2012 June21
79.00
2012-06-19
65.60
2012-06-01
66.80
2012-06-01
75.80
2012-06-29
13.4718.26-1.80
2012 May22
89.60
2012-05-02
68.60
2012-05-21
87.50
2012-05-01
72.50
2012-05-31
-17.142.40-21.60
2012 April20
97.60
2012-04-03
79.60
2012-04-25
92.70
2012-04-02
87.80
2012-04-30
-5.295.29-14.13
2012 March22
99.10
2012-03-19
89.10
2012-03-29
94.80
2012-03-01
92.80
2012-03-30
-2.114.54-6.01
2012 February20
108.60
2012-02-07
93.00
2012-02-15
101.30
2012-02-01
94.30
2012-02-29
-6.917.21-8.19
2012 January20
101.30
2012-01-31
82.00
2012-01-05
87.10
2012-01-03
99.30
2012-01-31
14.0116.30-5.86
2011 December21
87.50
2011-12-23
75.70
2011-12-14
77.80
2011-12-01
84.10
2011-12-30
8.1012.47-2.70
2011 November21
105.70
2011-11-01
73.20
2011-11-29
103.00
2011-11-01
78.60
2011-11-30
-23.692.62-28.93
2011 October21
114.40
2011-10-28
80.00
2011-10-04
90.50
2011-10-03
109.10
2011-10-31
20.5526.41-11.60
2011 September21
114.10
2011-09-01
88.00
2011-09-26
113.40
2011-09-01
91.30
2011-09-30
-19.490.62-22.40
2011 August23
127.80
2011-08-03
101.70
2011-08-08
125.30
2011-08-01
113.50
2011-08-31
-9.422.00-18.83
2011 July20
143.00
2011-07-05
120.90
2011-07-29
139.20
2011-07-01
123.60
2011-07-29
-11.212.73-13.15
2011 June22
148.00
2011-06-03
128.40
2011-06-23
147.50
2011-06-01
138.70
2011-06-30
-5.970.34-12.95
2011 May21
161.30
2011-05-02
143.00
2011-05-18
161.20
2011-05-02
148.10
2011-05-31
-8.130.06-11.29
2011 April20
165.30
2011-04-07
157.20
2011-04-19
164.30
2011-04-01
160.70
2011-04-29
-2.190.61-4.32
2011 March23
168.40
2011-03-30
152.30
2011-03-16
161.00
2011-03-01
163.20
2011-03-31
1.374.60-5.40
2011 February19
175.60
2011-02-15
157.10
2011-02-23
160.90
2011-02-01
161.10
2011-02-28
0.129.14-2.36
2011 January20
163.30
2011-01-28
150.80
2011-01-05
156.10
2011-01-03
160.60
2011-01-31
2.884.61-3.40
2010 December22
162.10
2010-12-28
135.10
2010-12-17
139.70
2010-12-01
155.80
2010-12-31
11.5216.03-3.29
2010 November21
161.70
2010-11-05
136.70
2010-11-30
148.50
2010-11-01
137.90
2010-11-30
-7.148.89-7.95
2010 October21
152.20
2010-10-13
138.80
2010-10-27
149.40
2010-10-01
147.70
2010-10-29
-1.141.87-7.10
2010 September21
152.40
2010-09-21
125.70
2010-09-01
126.00
2010-09-01
149.00
2010-09-30
18.2520.95-0.24
2010 August22
157.50
2010-08-05
118.30
2010-08-25
140.20
2010-08-02
124.60
2010-08-31
-11.1312.34-15.62
2010 July21
141.00
2010-07-28
117.40
2010-07-02
125.40
2010-07-01
137.40
2010-07-30
9.5712.44-6.38
2010 June22
156.00
2010-06-03
125.50
2010-06-30
144.00
2010-06-01
125.90
2010-06-30
-12.578.33-12.85
2010 May20
182.40
2010-05-06
137.10
2010-05-26
175.20
2010-05-03
143.60
2010-05-28
-18.044.11-21.75
2010 April21
185.00
2010-04-27
161.00
2010-04-16
164.20
2010-04-01
175.20
2010-04-30
6.7012.67-1.95
2010 March23
160.40
2010-03-31
135.30
2010-03-01
137.00
2010-03-01
160.00
2010-03-31
16.7917.08-1.24
2010 February19
146.90
2010-02-02
123.30
2010-02-23
135.20
2010-02-01
136.60
2010-02-26
1.048.65-8.80
2010 January19
150.90
2010-01-12
133.70
2010-01-29
137.80
2010-01-04
135.30
2010-01-29
-1.819.51-2.98
2009 December22
141.50
2009-12-18
114.10
2009-12-03
117.60
2009-12-01
137.40
2009-12-31
16.8420.32-2.98
2009 November20
131.90
2009-11-11
112.00
2009-11-20
121.30
2009-11-02
117.00
2009-11-30
-3.548.74-7.67
2009 October22
137.60
2009-10-20
114.70
2009-10-28
119.40
2009-10-01
121.30
2009-10-30
1.5915.24-3.94
2009 September21
123.50
2009-09-30
94.80
2009-09-02
99.20
2009-09-01
121.70
2009-09-30
22.6824.50-4.44
2009 August21
115.10
2009-08-07
99.40
2009-08-27
105.00
2009-08-03
99.80
2009-08-31
-4.959.62-5.33
2009 July22
104.20
2009-07-31
75.20
2009-07-09
89.40
2009-07-01
104.20
2009-07-31
16.5516.55-15.88
2009 June22
103.90
2009-06-02
80.90
2009-06-15
102.10
2009-06-01
89.10
2009-06-30
-12.731.76-20.76
2009 May20
108.60
2009-05-07
73.80
2009-05-01
73.90
2009-05-01
98.80
2009-05-29
33.6946.96-0.14
2009 April21
81.00
2009-04-29
60.30
2009-04-01
61.30
2009-04-01
74.40
2009-04-30
21.3732.14-1.63
2009 March22
69.00
2009-03-24
47.50
2009-03-02
50.20
2009-03-02
60.70
2009-03-31
20.9237.45-5.38
2009 February19
60.00
2009-02-12
47.80
2009-02-02
50.00
2009-02-02
51.60
2009-02-27
3.2020.00-4.40
2009 January20
54.50
2009-01-02
41.10
2009-01-21
52.40
2009-01-02
49.50
2009-01-30
-5.534.01-21.56
2008 December22
56.10
2008-12-02
39.80
2008-12-29
48.50
2008-12-01
51.50
2008-12-31
6.1915.67-17.94
2008 November19
55.00
2008-11-04
37.10
2008-11-21
46.00
2008-11-03
49.70
2008-11-28
8.0419.57-19.35
2008 October23
120.00
2008-10-01
31.30
2008-10-24
116.90
2008-10-01
46.50
2008-10-31
-60.222.65-73.22
2008 September21
182.90
2008-09-02
110.60
2008-09-30
180.80
2008-09-02
116.90
2008-09-30
-35.341.16-38.83
2008 August21
192.80
2008-08-11
157.30
2008-08-01
164.40
2008-08-01
178.50
2008-08-29
8.5817.27-4.32
2008 July22
190.60
2008-07-01
151.00
2008-07-15
188.50
2008-07-01
163.40
2008-07-31
-13.321.11-19.89
2008 June21
216.00
2008-06-02
181.70
2008-06-27
216.00
2008-06-02
190.10
2008-06-30
-11.990.00-15.88
2008 May21
222.40
2008-05-19
187.50
2008-05-01
193.30
2008-05-01
206.40
2008-05-30
6.7815.05-3.00
2008 April22
216.90
2008-04-02
181.00
2008-04-25
212.40
2008-04-01
194.10
2008-04-30
-8.622.12-14.78
2008 March20
237.00
2008-03-24
184.60
2008-03-17
228.70
2008-03-03
210.00
2008-03-31
-8.183.63-19.28
2008 February20
242.20
2008-02-27
200.20
2008-02-08
220.70
2008-02-01
231.40
2008-02-29
4.859.74-9.29
2008 January21
267.50
2008-01-02
214.00
2008-01-30
263.00
2008-01-02
220.30
2008-01-31
-16.241.71-18.63
2007 December20
292.90
2007-12-10
238.20
2007-12-04
245.00
2007-12-03
262.80
2007-12-31
7.2719.55-2.78
2007 November12
328.00
2007-11-14
212.70
2007-11-26
327.50
2007-11-14
246.50
2007-11-30
-24.730.15-35.05

OZM best and worst after-hours sessions

This section shows best and worst after-hours sessions of OZM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2009
  • Month: 2009 March
PositionDatePercentage
12009-03-204.97
22009-03-184.30
32009-03-022.26
42009-03-092.04
52009-03-302.00
PositionDatePercentage
12018-12-2717.39
22018-12-0414.58
32019-09-136.01
42018-12-114.93
52018-10-114.67
62019-08-014.55
72018-11-063.64
82019-01-033.62
92018-11-202.94
102018-07-262.28
112019-05-082.10
122018-09-282.03
132018-11-301.96
142019-07-021.92
152018-11-291.85
162018-03-201.85
172019-09-041.78
182018-10-261.64
192019-02-251.64
202018-12-131.63
212018-07-201.46
222018-03-071.46
232018-07-251.42
242018-05-211.40
252018-12-101.37
262019-08-071.35
272019-08-161.32
282019-06-141.31
292019-09-181.27
302019-07-091.27
312019-08-281.26
322019-08-231.23
332018-09-131.20
342019-02-281.19
352019-03-291.16
362018-04-041.14
372019-04-121.11
382019-06-121.11
392018-08-271.08
402018-08-131.02
412018-12-211.00
422018-07-110.99
432018-05-040.99
442018-11-270.99
452018-07-060.98
462018-11-130.98
472018-05-180.98
482018-11-280.97
492018-11-120.96
502019-08-200.95
512019-03-260.94
522018-06-130.91
532018-04-060.88
542018-04-110.87
552019-06-100.86
562019-08-290.85
572018-10-310.85
582018-11-010.84
592018-12-060.83
602018-10-240.82
612019-09-100.79
622018-03-220.74
632018-03-160.73
642018-03-080.73
652018-03-060.73
662019-09-030.72
672018-03-130.72
682019-07-080.71
692019-08-260.70
702019-01-280.63
712018-09-240.62
722018-09-210.61
732019-04-090.60
742019-09-060.59
752018-09-100.59
762018-09-180.59
772018-09-040.56
782019-06-030.56
792019-04-030.56
802018-08-310.55
812019-06-050.55
822019-02-110.53
832018-08-280.53
842019-01-160.53
852018-08-230.53
862018-06-280.52
872018-08-170.51
882018-05-110.51
892018-08-070.50
902018-08-150.50
912019-01-140.50
922018-04-270.49
932019-05-280.49
942018-04-250.49
952018-04-240.49
962018-07-170.48
972018-07-310.48
982018-07-230.48
992019-07-220.48
1002018-05-230.48
PositionDatePercentage
12018-12-2717.39
22018-12-0414.58
32013-05-026.17
42019-09-136.01
52014-02-055.66
62018-12-114.93
72015-11-204.93
82016-08-014.78
92018-10-114.67
102019-08-014.55
112015-08-244.55
122015-12-014.54
132018-02-154.08
142018-02-163.86
152016-11-043.79
162017-05-013.73
172018-11-063.64
182019-01-033.62
192014-06-163.54
202014-02-063.12
212013-07-103.05
222016-04-123.03
232018-11-202.94
242016-09-292.90
252016-02-112.87
262017-02-012.67
272018-02-212.66
282018-02-232.63
292013-08-012.61
302018-01-102.60
312015-02-042.59
322016-11-012.56
332016-08-092.51
342018-01-302.50
352017-06-122.49
362013-11-042.36
372013-05-242.34
382015-08-032.32
392018-07-262.28
402016-02-292.27
412017-08-012.25
422018-01-292.17
432015-10-222.17
442015-10-192.10
452015-12-022.10
462019-05-082.10
472014-10-162.09
482014-05-232.04
492015-08-252.04
502013-05-012.04
512018-09-282.03
522015-08-122.01
532016-01-212.00
542014-04-031.97
552018-11-301.96
562013-07-311.95
572019-07-021.92
582017-11-201.92
592016-04-081.89
602018-01-221.86
612014-05-021.85
622018-11-291.85
632018-03-201.85
642014-12-181.84
652016-03-081.82
662015-02-241.78
672019-09-041.78
682015-12-181.76
692016-04-291.75
702017-08-041.74
712013-03-041.72
722013-10-091.72
732013-08-301.70
742014-02-241.70
752013-07-031.70
762013-06-111.68
772016-03-101.68
782017-07-111.67
792016-09-281.65
802013-09-131.65
812019-02-251.64
822018-10-261.64
832018-12-131.63
842013-05-031.63
852017-06-261.61
862013-06-241.60
872017-01-051.56
882014-11-031.55
892014-07-111.55
902016-06-221.53
912016-07-251.52
922015-12-151.50
932015-11-021.50
942016-03-241.50
952017-10-181.48
962014-10-301.47
972015-08-071.47
982018-07-201.46
992014-02-031.46
1002018-03-071.46
PositionDatePercentage
12008-11-0318.18
22018-12-2717.39
32018-12-0414.58
42008-09-1811.94
52009-04-018.87
62008-09-227.51
72008-10-137.41
82013-05-026.17
92008-11-066.09
102010-05-076.02
112019-09-136.01
122008-09-056.00
132008-07-295.95
142014-02-055.66
152008-10-105.48
162008-10-295.26
172012-01-065.10
182009-05-045.08
192009-03-204.97
202018-12-114.93
212015-11-204.93
222008-07-164.90
232016-08-014.78
242009-04-284.73
252018-10-114.67
262008-05-304.65
272019-08-014.55
282015-08-244.55
292015-12-014.54
302008-11-204.52
312008-05-134.48
322009-03-184.30
332010-02-104.28
342008-11-134.22
352011-11-294.17
362009-04-084.12
372008-12-054.12
382018-02-154.08
392009-01-153.97
402018-02-163.86
412010-03-303.82
422009-09-083.80
432016-11-043.79
442017-05-013.73
452011-10-263.64
462018-11-063.64
472019-01-033.62
482009-05-053.60
492009-05-263.58
502011-12-303.57
512014-06-163.54
522009-05-293.34
532011-08-193.34
542008-01-243.33
552009-02-113.32
562012-06-183.30
572009-10-133.26
582008-10-023.23
592011-12-193.21
602009-01-053.16
612014-02-063.12
622009-01-273.10
632012-01-053.08
642013-07-103.05
652016-04-123.03
662018-11-202.94
672009-05-112.93
682016-09-292.90
692012-08-022.90
702016-02-112.87
712011-08-262.84
722011-09-282.82
732011-11-252.80
742013-02-212.72
752017-02-012.67
762018-02-212.66
772018-02-232.63
782010-03-312.62
792013-08-012.61
802018-01-102.60
812015-02-042.59
822009-05-192.59
832010-11-032.56
842016-11-012.56
852010-05-052.55
862009-11-032.55
872008-07-112.52
882011-09-262.51
892016-08-092.51
902018-01-302.50
912008-08-062.50
922010-09-022.49
932017-06-122.49
942012-06-052.46
952011-02-102.42
962011-08-082.41
972013-02-142.41
982012-06-282.40
992009-05-062.39
1002012-08-062.38
PositionDatePercentage
12009-03-23-5.55
22009-03-27-2.97
32009-03-26-2.89
42009-03-11-1.38
52009-03-12-0.62
PositionDatePercentage
12009-01-20-13.29
22009-05-08-6.06
32009-03-23-5.55
42009-02-13-4.63
52009-11-25-3.80
62009-08-14-3.62
72009-01-21-3.54
82009-01-23-3.48
92009-05-20-3.16
102009-05-12-3.00
112009-03-27-2.97
122009-02-26-2.91
132009-04-06-2.91
142009-03-26-2.89
152009-02-27-2.71
162009-06-12-2.39
172009-04-14-2.10
182009-05-14-1.94
192009-01-28-1.94
202009-07-02-1.92
212009-09-30-1.89
222009-06-24-1.79
232009-02-04-1.79
242009-02-05-1.58
252009-12-16-1.58
262009-02-02-1.57
272009-01-06-1.54
282009-06-16-1.45
292009-09-11-1.43
302009-03-11-1.38
312009-06-05-1.36
322009-04-02-1.33
332009-10-27-1.20
342009-01-13-1.20
352009-07-30-1.18
362009-02-10-1.12
372009-04-27-1.09
382009-11-09-1.08
392009-09-09-1.07
402009-11-16-1.06
412009-01-22-1.06
422009-10-01-1.00
432009-07-28-1.00
442009-07-27-1.00
452009-12-04-0.99
462009-08-18-0.97
472009-06-19-0.97
482009-10-12-0.95
492009-11-19-0.94
502009-09-14-0.91
PositionDatePercentage
12018-12-07-8.39
22018-08-02-5.97
32019-09-12-5.84
42018-10-29-4.00
52018-09-20-3.61
62019-05-16-3.31
72018-12-28-3.12
82018-12-26-3.03
92018-04-09-2.65
102018-08-14-2.53
112019-08-13-2.42
122019-03-27-2.32
132018-10-22-2.16
142019-09-11-2.05
152018-05-01-2.01
162018-11-21-1.92
172018-10-10-1.91
182018-04-03-1.91
192018-12-20-1.89
202018-10-08-1.85
212018-11-09-1.85
222018-11-14-1.83
232019-08-02-1.65
242018-10-25-1.65
252019-08-22-1.52
262018-10-23-1.50
272018-06-22-1.46
282019-01-09-1.45
292018-07-24-1.44
302018-05-24-1.42
312018-05-02-1.42
322019-01-11-1.39
332019-08-12-1.29
342019-03-20-1.26
352018-09-25-1.25
362018-10-09-1.25
372019-01-25-1.18
382019-05-01-1.16
392019-08-08-1.11
402018-03-27-1.10
412018-02-26-1.09
422019-01-18-1.04
432018-06-29-1.04
442019-03-21-1.03
452018-12-24-1.02
462018-05-10-1.01
472018-08-08-1.01
482018-07-10-0.98
492018-05-03-0.97
502018-07-18-0.97
512018-12-03-0.97
522018-06-15-0.94
532019-04-18-0.93
542018-11-07-0.91
552018-12-19-0.90
562019-01-07-0.90
572018-04-18-0.88
582018-04-10-0.88
592018-11-05-0.88
602018-11-02-0.88
612019-08-09-0.84
622019-05-03-0.83
632019-07-17-0.79
642019-04-10-0.78
652018-12-14-0.77
662019-02-01-0.77
672018-03-01-0.76
682019-05-10-0.74
692018-03-21-0.72
702018-10-02-0.71
712018-10-01-0.70
722018-10-18-0.70
732019-05-14-0.65
742018-10-12-0.65
752019-01-08-0.64
762018-10-05-0.63
772019-07-12-0.62
782018-09-19-0.60
792018-09-14-0.60
802019-06-18-0.60
812018-09-06-0.58
822019-06-24-0.58
832018-09-05-0.56
842019-01-23-0.55
852018-08-30-0.54
862018-07-05-0.52
872018-08-10-0.51
882018-04-30-0.51
892018-05-30-0.50
902018-08-01-0.49
912018-08-03-0.49
922018-07-16-0.49
932018-07-13-0.49
942018-05-16-0.49
952018-05-29-0.49
962019-01-29-0.48
972018-06-07-0.48
982018-06-20-0.48
992018-05-22-0.47
1002019-03-08-0.47
PositionDatePercentage
12016-04-11-12.63
22018-12-07-8.39
32016-02-10-7.82
42016-04-05-7.06
52014-02-12-7.01
62015-08-21-6.72
72016-06-23-6.20
82016-08-24-5.97
92018-08-02-5.97
102019-09-12-5.84
112018-10-29-4.00
122018-09-20-3.61
132016-01-14-3.50
142019-05-16-3.31
152016-05-03-3.27
162018-12-28-3.12
172018-12-26-3.03
182014-08-04-2.89
192014-12-11-2.82
202016-02-01-2.78
212013-11-12-2.67
222018-04-09-2.65
232016-06-24-2.56
242014-09-29-2.54
252014-09-15-2.54
262018-08-14-2.53
272015-10-09-2.51
282016-05-02-2.50
292014-10-15-2.48
302017-10-24-2.47
312017-10-02-2.44
322016-04-04-2.43
332017-05-05-2.43
342019-08-13-2.42
352015-08-11-2.37
362016-07-01-2.34
372019-03-27-2.32
382016-01-19-2.30
392014-11-11-2.26
402016-10-25-2.24
412017-11-08-2.24
422016-07-11-2.23
432018-01-23-2.21
442018-10-22-2.16
452013-05-22-2.16
462014-05-07-2.15
472017-11-01-2.10
482014-10-14-2.10
492017-08-10-2.08
502015-10-01-2.07
512015-02-11-2.06
522019-09-11-2.05
532017-09-08-2.03
542018-02-05-2.02
552016-12-22-2.01
562018-05-01-2.01
572018-11-21-1.92
582016-07-08-1.91
592018-10-10-1.91
602018-04-03-1.91
612015-04-07-1.90
622018-12-20-1.89
632015-08-20-1.85
642018-11-09-1.85
652018-10-08-1.85
662016-03-31-1.84
672018-11-14-1.83
682013-05-08-1.83
692015-08-31-1.78
702017-03-01-1.77
712016-08-25-1.76
722016-05-10-1.76
732017-04-07-1.70
742017-10-05-1.65
752019-08-02-1.65
762018-10-25-1.65
772015-09-23-1.65
782017-10-06-1.64
792017-06-19-1.64
802018-02-01-1.61
812016-10-27-1.61
822013-09-27-1.59
832013-04-04-1.59
842017-03-13-1.57
852016-12-28-1.56
862015-07-20-1.53
872019-08-22-1.52
882016-02-08-1.51
892018-10-23-1.50
902013-06-19-1.49
912016-09-12-1.49
922014-09-30-1.49
932017-01-03-1.49
942018-06-22-1.46
952019-01-09-1.45
962018-07-24-1.44
972015-12-07-1.44
982018-05-24-1.42
992018-05-02-1.42
1002016-07-15-1.40
PositionDatePercentage
12008-10-23-23.13
22009-01-20-13.29
32016-04-11-12.63
42008-10-24-12.05
52011-11-15-8.48
62018-12-07-8.39
72012-05-31-7.86
82016-02-10-7.82
92016-04-05-7.06
102014-02-12-7.01
112015-08-21-6.72
122010-05-03-6.36
132016-06-23-6.20
142009-05-08-6.06
152016-08-24-5.97
162018-08-02-5.97
172019-09-12-5.84
182013-02-13-5.79
192008-09-12-5.60
202011-10-31-5.59
212009-03-23-5.55
222008-11-04-5.26
232008-02-25-4.92
242011-11-17-4.89
252008-12-11-4.88
262008-03-14-4.85
272007-11-20-4.72
282008-10-07-4.67
292009-02-13-4.63
302011-07-01-4.14
312010-02-03-4.10
322018-10-29-4.00
332010-03-18-3.91
342009-11-25-3.80
352010-05-24-3.76
362011-11-08-3.65
372009-08-14-3.62
382018-09-20-3.61
392011-02-15-3.57
402009-01-21-3.54
412008-10-03-3.51
422016-01-14-3.50
432009-01-23-3.48
442008-12-03-3.40
452011-09-02-3.39
462011-08-05-3.38
472019-05-16-3.31
482008-10-08-3.27
492016-05-03-3.27
502009-05-20-3.16
512018-12-28-3.12
522018-12-26-3.03
532010-08-10-3.01
542009-05-12-3.00
552008-09-24-2.99
562009-03-27-2.97
572007-11-16-2.93
582009-02-26-2.91
592009-04-06-2.91
602014-08-04-2.89
612009-03-26-2.89
622014-12-11-2.82
632011-11-01-2.81
642016-02-01-2.78
652009-02-27-2.71
662011-08-17-2.71
672008-11-11-2.69
682013-11-12-2.67
692018-04-09-2.65
702008-09-15-2.57
712016-06-24-2.56
722013-01-18-2.56
732014-09-15-2.54
742014-09-29-2.54
752012-11-06-2.54
762010-05-19-2.54
772018-08-14-2.53
782007-12-28-2.51
792015-10-09-2.51
802016-05-02-2.50
812008-01-03-2.49
822008-01-08-2.49
832014-10-15-2.48
842017-10-24-2.47
852017-10-02-2.44
862016-04-04-2.43
872010-06-10-2.43
882017-05-05-2.43
892019-08-13-2.42
902008-11-28-2.41
912009-06-12-2.39
922008-10-21-2.39
932015-08-11-2.37
942008-01-18-2.35
952016-07-01-2.34
962019-03-27-2.32
972016-01-19-2.30
982011-09-01-2.29
992014-11-11-2.26
1002008-03-06-2.25

OZM best and worst intraday sessions

This section shows best and worst intraday sessions of OZM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2009
  • Month: 2009 March
PositionDatePercentage
12009-03-0413.72
22009-03-1213.33
32009-03-108.18
42009-03-206.18
52009-03-245.87
PositionDatePercentage
12018-12-0728.10
22019-01-0210.87
32018-12-069.09
42019-03-088.52
52019-09-128.43
62018-05-028.21
72019-01-108.07
82019-01-097.83
92019-01-177.58
102018-08-037.41
112019-05-156.72
122019-06-106.72
132018-07-066.22
142018-10-046.08
152019-03-295.87
162018-11-145.83
172019-06-285.81
182018-10-035.71
192019-08-055.60
202019-03-215.56
212019-01-305.39
222019-08-305.34
232018-03-055.28
242019-03-075.28
252019-03-125.26
262019-05-025.24
272019-05-065.10
282019-07-014.95
292019-05-214.94
302018-08-154.66
312018-06-044.48
322019-06-134.43
332019-08-164.41
342019-08-134.39
352019-05-144.31
362019-02-134.27
372019-08-084.20
382019-06-204.14
392019-07-084.11
402018-12-144.00
412018-05-213.88
422019-02-043.88
432019-06-123.85
442018-11-293.85
452018-06-133.79
462019-05-093.74
472018-04-103.64
482019-08-203.63
492019-07-233.54
502019-01-233.53
512018-05-143.52
522019-09-163.41
532019-05-243.26
542019-01-073.25
552019-02-053.20
562018-09-213.13
572019-09-173.07
582019-04-243.00
592019-07-242.97
602019-01-032.94
612018-07-252.93
622019-01-312.83
632018-12-102.82
642019-08-282.79
652018-04-042.72
662018-05-012.58
672018-10-082.53
682018-10-262.52
692019-03-042.48
702019-01-182.46
712019-03-262.45
722018-09-182.42
732019-04-262.38
742018-07-262.34
752019-06-272.32
762018-04-202.19
772019-02-202.14
782019-07-182.09
792018-07-022.09
802019-05-032.09
812019-03-182.08
822018-12-262.06
832019-05-101.98
842019-04-181.96
852018-07-191.95
862019-04-251.94
872019-06-071.93
882019-04-101.92
892018-09-101.80
902018-04-111.77
912019-05-081.76
922019-05-131.67
932019-03-191.54
942019-08-211.53
952018-03-021.53
962018-03-261.49
972018-03-161.48
982018-04-261.47
992018-06-111.45
1002019-07-261.43
PositionDatePercentage
12018-12-0728.10
22017-10-0216.04
32016-02-1212.01
42017-07-0311.02
52019-01-0210.87
62015-12-0210.54
72018-12-069.09
82016-12-098.95
92019-03-088.52
102019-09-128.43
112018-05-028.21
122019-01-108.07
132017-07-148.01
142017-09-227.85
152019-01-097.83
162014-02-047.71
172018-01-027.60
182019-01-177.58
192018-08-037.41
202016-08-027.12
212016-08-186.87
222016-09-286.78
232017-10-246.73
242019-06-106.72
252019-05-156.72
262016-03-316.62
272017-10-276.52
282018-02-236.40
292018-07-066.22
302016-08-176.20
312016-04-136.18
322018-10-046.08
332016-02-226.00
342017-12-195.95
352017-04-245.94
362015-02-035.93
372019-03-295.87
382018-11-145.83
392019-06-285.81
402016-04-195.77
412015-11-255.74
422018-10-035.71
432015-11-025.60
442019-08-055.60
452019-03-215.56
462019-01-305.39
472017-06-015.36
482019-08-305.34
492016-08-255.29
502019-03-075.28
512018-03-055.28
522015-10-155.27
532019-03-125.26
542019-05-025.24
552016-11-145.13
562019-05-065.10
572016-02-015.06
582017-10-184.98
592019-07-014.95
602019-05-214.94
612016-12-284.92
622018-02-024.90
632016-11-304.90
642013-05-154.82
652015-11-194.72
662017-05-034.68
672018-08-154.66
682013-04-164.59
692017-09-294.55
702018-06-044.48
712016-12-024.44
722017-04-074.44
732019-06-134.43
742016-01-144.42
752019-08-164.41
762019-08-134.39
772017-03-214.39
782013-10-024.35
792016-08-124.32
802019-05-144.31
812019-02-134.27
822016-10-074.26
832017-11-094.26
842019-08-084.20
852014-11-124.18
862019-06-204.14
872019-07-084.11
882016-05-094.10
892018-01-034.10
902015-12-094.08
912018-01-314.07
922018-12-144.00
932016-03-024.00
942014-07-213.96
952016-09-293.94
962016-05-103.92
972019-02-043.88
982018-05-213.88
992019-06-123.85
1002018-11-293.85
PositionDatePercentage
12008-10-2430.09
22018-12-0728.10
32008-11-2624.81
42009-05-0119.08
52009-01-2116.79
62008-12-0216.30
72017-10-0216.04
82008-12-3013.82
92009-03-0413.72
102009-03-1213.33
112008-02-2612.88
122016-02-1212.01
132017-07-0311.02
142019-01-0210.87
152015-12-0210.54
162008-05-0110.35
172008-10-2710.14
182008-11-0510.00
192008-12-299.98
202012-08-029.52
212018-12-069.09
222009-05-088.98
232016-12-098.95
242019-03-088.52
252019-09-128.43
262009-09-028.42
272018-05-028.21
282009-01-138.21
292009-03-108.18
302007-12-108.08
312019-01-108.07
322017-07-148.01
332011-10-047.89
342017-09-227.85
352019-01-097.83
362014-02-047.71
372018-01-027.60
382019-01-177.58
392008-07-087.56
402009-04-037.46
412018-08-037.41
422016-08-027.12
432011-08-297.05
442009-02-176.99
452016-08-186.87
462011-10-056.87
472010-09-026.84
482016-09-286.78
492017-10-246.73
502019-06-106.72
512019-05-156.72
522016-03-316.62
532009-01-266.53
542017-10-276.52
552009-07-146.49
562010-02-026.40
572018-02-236.40
582010-07-136.37
592008-07-296.32
602008-10-136.30
612018-07-066.22
622016-08-176.20
632009-03-206.18
642016-04-136.18
652008-03-136.11
662009-04-216.10
672009-09-166.10
682018-10-046.08
692009-10-296.03
702016-02-226.00
712008-05-055.99
722017-12-195.95
732017-04-245.94
742011-08-095.93
752015-02-035.93
762009-05-065.89
772009-03-245.87
782019-03-295.87
792018-11-145.83
802019-06-285.81
812010-01-065.80
822016-04-195.77
832015-11-255.74
842009-05-265.73
852018-10-035.71
862009-01-065.71
872008-08-085.61
882019-08-055.60
892015-11-025.60
902009-02-035.57
912011-10-125.56
922019-03-215.56
932012-09-125.55
942009-05-185.52
952009-08-065.49
962010-12-215.39
972019-01-305.39
982008-10-285.37
992017-06-015.36
1002019-08-305.34
PositionDatePercentage
12009-03-19-13.97
22009-03-16-7.29
32009-03-11-4.46
42009-03-30-3.38
52009-03-17-3.23
PositionDatePercentage
12009-03-19-13.97
22009-01-05-12.04
32009-04-20-9.72
42009-05-07-7.67
52009-07-07-7.53
62009-03-16-7.29
72009-04-14-7.26
82009-02-23-7.04
92009-07-08-6.92
102009-01-07-6.67
112009-10-28-6.55
122009-02-13-6.25
132009-01-14-6.06
142009-10-20-5.10
152009-06-08-4.98
162009-09-22-4.92
172009-03-11-4.46
182009-09-01-4.23
192009-02-19-4.19
202009-01-09-4.17
212009-05-14-4.13
222009-06-23-4.06
232009-08-04-3.85
242009-08-14-3.84
252009-02-09-3.74
262009-09-17-3.67
272009-04-17-3.61
282009-04-07-3.57
292009-06-30-3.57
302009-11-11-3.56
312009-03-30-3.38
322009-05-20-3.36
332009-08-10-3.31
342009-01-20-3.27
352009-06-10-3.24
362009-03-17-3.23
372009-11-12-3.21
382009-06-03-3.20
392009-03-02-3.19
402009-01-29-3.17
412009-03-09-3.06
422009-10-27-3.02
432009-11-04-2.97
442009-07-06-2.72
452009-11-18-2.71
462009-08-07-2.69
472009-08-31-2.63
482009-12-21-2.56
492009-06-05-2.55
502009-05-15-2.53
PositionDatePercentage
12018-12-28-11.11
22018-12-18-10.57
32018-12-13-9.56
42018-12-12-8.72
52018-04-05-8.61
62018-04-24-8.56
72019-08-14-8.24
82019-02-25-7.79
92018-11-30-7.27
102019-09-03-7.09
112018-10-24-6.87
122018-04-06-6.58
132018-12-04-5.88
142018-09-27-5.77
152018-06-26-5.42
162018-04-30-5.34
172018-10-01-5.30
182019-08-19-5.24
192019-04-09-5.05
202018-11-02-5.00
212019-01-16-4.81
222018-12-17-4.65
232018-07-30-4.52
242019-02-06-4.33
252018-04-23-4.31
262018-12-27-4.17
272019-08-23-4.08
282018-12-11-4.05
292019-04-23-3.98
302018-09-06-3.91
312019-03-20-3.88
322019-05-17-3.85
332018-12-21-3.85
342019-06-25-3.82
352018-12-20-3.64
362018-11-07-3.51
372018-09-12-3.49
382019-08-27-3.38
392018-10-16-3.33
402019-04-17-3.28
412019-08-06-3.22
422019-03-25-3.20
432019-07-25-3.17
442019-05-28-3.09
452019-07-10-3.02
462018-09-24-3.01
472019-04-01-3.01
482019-07-15-3.00
492019-02-01-2.99
502018-12-24-2.97
512018-06-21-2.87
522019-01-29-2.87
532018-11-13-2.86
542018-11-20-2.86
552018-05-22-2.76
562019-09-06-2.73
572018-09-04-2.72
582019-03-22-2.69
592018-08-30-2.63
602019-07-02-2.61
612018-10-11-2.60
622018-08-20-2.55
632018-08-16-2.46
642019-08-07-2.42
652018-08-01-2.38
662018-05-29-2.38
672019-06-17-2.36
682018-09-07-2.34
692019-05-16-2.31
702019-08-02-2.28
712019-07-31-2.27
722018-06-14-2.26
732018-10-23-2.21
742019-04-22-2.21
752018-03-15-2.17
762018-03-22-2.17
772018-04-17-2.17
782019-07-11-2.14
792018-10-19-2.13
802019-04-15-2.13
812019-08-29-2.13
822018-10-18-2.07
832019-06-18-2.04
842019-02-14-1.98
852018-10-15-1.96
862018-05-07-1.96
872018-10-12-1.91
882018-11-12-1.89
892018-11-15-1.87
902019-01-11-1.85
912018-06-15-1.84
922018-03-19-1.81
932018-03-06-1.79
942018-11-06-1.79
952018-03-14-1.78
962018-09-14-1.78
972019-08-12-1.77
982018-09-19-1.76
992019-07-16-1.72
1002019-05-29-1.72
PositionDatePercentage
12016-02-11-20.18
22018-12-28-11.11
32018-12-18-10.57
42017-02-15-10.28
52018-12-13-9.56
62014-04-28-9.20
72017-02-16-9.06
82018-12-12-8.72
92018-04-05-8.61
102018-04-24-8.56
112019-08-14-8.24
122019-02-25-7.79
132018-11-30-7.27
142016-01-08-7.25
152019-09-03-7.09
162016-10-04-7.04
172014-08-22-6.91
182018-10-24-6.87
192017-08-02-6.60
202018-04-06-6.58
212014-02-03-6.46
222017-10-09-6.41
232016-03-08-6.40
242017-05-02-6.40
252015-11-10-6.31
262018-02-22-6.30
272016-01-13-6.25
282017-11-02-6.17
292016-03-23-6.09
302016-09-30-6.06
312016-11-17-5.99
322015-12-28-5.93
332018-12-04-5.88
342018-09-27-5.77
352015-11-03-5.63
362017-12-12-5.56
372016-10-03-5.56
382015-11-20-5.56
392018-06-26-5.42
402016-10-06-5.38
412015-11-17-5.36
422018-04-30-5.34
432018-10-01-5.30
442017-07-12-5.26
452019-08-19-5.24
462014-04-10-5.23
472015-08-25-5.22
482014-04-07-5.21
492018-01-16-5.15
502019-04-09-5.05
512016-12-12-5.03
522018-11-02-5.00
532016-02-08-4.93
542018-01-24-4.91
552017-11-03-4.87
562019-01-16-4.81
572016-01-25-4.80
582017-03-17-4.78
592016-02-18-4.78
602014-01-27-4.74
612015-08-06-4.70
622016-11-02-4.69
632016-12-13-4.66
642018-12-17-4.65
652015-12-21-4.62
662018-07-30-4.52
672016-02-05-4.47
682014-10-09-4.33
692019-02-06-4.33
702016-11-07-4.32
712018-04-23-4.31
722016-11-03-4.28
732015-12-14-4.27
742017-05-31-4.27
752013-04-15-4.25
762017-12-11-4.24
772016-02-24-4.22
782018-02-07-4.18
792018-12-27-4.17
802015-10-20-4.11
812016-08-19-4.10
822019-08-23-4.08
832016-01-07-4.08
842013-06-20-4.06
852018-12-11-4.05
862016-06-13-4.05
872016-04-07-4.05
882019-04-23-3.98
892016-10-12-3.98
902016-03-10-3.92
912018-09-06-3.91
922018-02-05-3.89
932019-03-20-3.88
942019-05-17-3.85
952018-12-21-3.85
962019-06-25-3.82
972016-10-21-3.77
982016-01-06-3.76
992014-05-02-3.73
1002017-03-23-3.70
PositionDatePercentage
12016-02-11-20.18
22008-10-02-15.84
32009-03-19-13.97
42008-10-23-12.63
52008-10-09-12.35
62009-01-05-12.04
72008-09-17-12.03
82008-10-07-12.00
92008-11-17-11.34
102008-10-15-11.29
112018-12-28-11.11
122018-12-18-10.57
132017-02-15-10.28
142009-04-20-9.72
152018-12-13-9.56
162008-09-19-9.47
172008-07-09-9.41
182014-04-28-9.20
192017-02-16-9.06
202008-09-23-8.96
212008-10-20-8.74
222018-12-12-8.72
232008-11-04-8.65
242018-04-05-8.61
252018-04-24-8.56
262008-10-22-8.49
272019-08-14-8.24
282008-10-16-8.20
292019-02-25-7.79
302008-11-07-7.72
312009-05-07-7.67
322009-07-07-7.53
332009-03-16-7.29
342018-11-30-7.27
352009-04-14-7.26
362016-01-08-7.25
372019-09-03-7.09
382009-02-23-7.04
392016-10-04-7.04
402007-11-15-6.97
412009-07-08-6.92
422014-08-22-6.91
432008-10-08-6.89
442018-10-24-6.87
452012-05-18-6.79
462008-11-19-6.76
472009-01-07-6.67
482010-05-20-6.64
492017-08-02-6.60
502018-04-06-6.58
512009-10-28-6.55
522014-02-03-6.46
532017-10-09-6.41
542007-11-14-6.41
552017-05-02-6.40
562016-03-08-6.40
572008-12-23-6.35
582015-11-10-6.31
592018-02-22-6.30
602016-01-13-6.25
612009-02-13-6.25
622008-01-25-6.21
632008-10-14-6.21
642008-07-24-6.20
652017-11-02-6.17
662016-03-23-6.09
672010-08-24-6.06
682009-01-14-6.06
692016-09-30-6.06
702008-12-09-6.04
712008-07-14-6.02
722016-11-17-5.99
732010-05-06-5.97
742015-12-28-5.93
752010-07-16-5.88
762018-12-04-5.88
772008-06-26-5.87
782011-10-03-5.86
792011-08-05-5.79
802018-09-27-5.77
812010-06-07-5.72
822015-11-03-5.63
832017-12-12-5.56
842016-10-03-5.56
852015-11-20-5.56
862007-11-20-5.44
872008-08-07-5.43
882008-06-02-5.42
892018-06-26-5.42
902008-12-18-5.41
912008-03-17-5.39
922016-10-06-5.38
932015-11-17-5.36
942008-09-26-5.36
952018-04-30-5.34
962008-09-29-5.34
972007-11-19-5.33
982018-10-01-5.30
992011-10-17-5.29
1002017-07-12-5.26
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:38:48
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OZM Logo, Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests Logo
OZM information
  • Full title
    Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests
  • First trading day
    2007-11-14
  • Last trading day
    2019-09-20
  • Total trading days
    2,983
  • Last close price
    24.29 (+1.01%)
  • Market cap
    350M
  • Stock Exchange
    NYSE
  • Sector
    Financial Services
  • Industry
    Asset Management
  • OZM CEO
    Robert Shafir
  • Website
    http://www.ozcap.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
111 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...