OZM stock overview

Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests

OZM IPO: 2007-11-14
24.29 (+1.01%)
350M market cap
2,983 trading days in total
OZM Latest trading day: 2019-09-20

NYSE
Financial Services
Asset Management
Robert Shafir

OZM stock Buy and Hold Potential More info

INVESTMENT at 2007-11-14 open

OZM open price was $327.50

1,000.00

Click to edit

HOLDING TIME

2982 trading days

11 years 313 days

TODAY'S WORTH

As of 2019-09-20 close price ($24.29)

74.17

Click to edit

ROI: -92.58% (0.07x) – ANNU: -19.70% (0.80x)

OZM Dividends

We don't have any infomation about OZM dividends.
It seems that OZM have not paid any dividends in it's entire history.

OZM Stock Splits

We don't have any infomation about OZM stock splits.
It seems that OZM has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OZM Latest trading days

This table contains the list of 500 latest trading days of OZM.
Trading dates ranges from 2014-09-19 to 2019-09-20.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		20.58	0.01	0.01	96,229	20.60	21.09	20.09	5.01	-0.01	0.03
2983	2019-09-20	24.29	0.27	1.12	760,192	23.99	24.80	23.68	4.67	1.25	0.00
2982	2019-09-19	24.02	0.48	2.04	148,565	23.84	24.25	23.74	2.14	0.76	-0.12
2981	2019-09-18	23.54	0.35	1.51	151,801	23.30	23.75	22.99	3.26	1.03	1.27
2980	2019-09-17	23.19	0.75	3.34	166,355	22.50	23.39	22.38	4.49	3.07	0.47
2979	2019-09-16	22.44	1.97	9.62	154,960	21.70	22.75	21.62	5.21	3.41	0.27
2978	2019-09-13	20.47	1.27	-5.84	0	20.47	20.47	20.47	0.00	0.00	6.01
2977	2019-09-12	21.74	1.27	6.20	131,442	20.05	22.31	20.05	11.27	8.43	-5.84
2976	2019-09-11	20.47	0.23	1.14	80,100	20.40	20.69	20.22	2.30	0.34	-2.05
2975	2019-09-10	20.24	0.12	-0.59	103,100	20.42	20.63	20.16	2.30	-0.88	0.79
2974	2019-09-09	20.36	0.07	0.34	110,200	20.41	20.87	20.14	3.58	-0.24	0.29
2973	2019-09-06	20.29	0.60	-2.87	113,400	20.86	20.99	20.24	3.60	-2.73	0.59
2972	2019-09-05	20.89	0.16	0.77	190,300	21.10	21.41	20.59	3.89	-1.00	-0.14
2971	2019-09-04	20.73	0.11	-0.53	101,600	20.99	21.18	20.46	3.43	-1.24	1.78
2970	2019-09-03	20.84	1.66	-7.38	207,200	22.43	22.44	20.20	9.99	-7.09	0.72
2969	2019-08-30	22.50	1.32	6.23	236,600	21.36	22.51	21.20	6.13	5.34	-0.31
2968	2019-08-29	21.18	0.19	-0.89	74,800	21.64	21.85	21.17	3.14	-2.13	0.85
2967	2019-08-28	21.37	0.52	2.49	105,800	20.79	21.56	20.40	5.58	2.79	1.26
2966	2019-08-27	20.85	0.58	-2.71	110,800	21.58	21.69	20.53	5.38	-3.38	-0.29
2965	2019-08-26	21.43	0.28	1.32	87,900	21.41	21.53	21.05	2.24	0.09	0.70
2964	2019-08-23	21.15	1.24	-5.54	285,700	22.05	22.49	21.04	6.58	-4.08	1.23
2963	2019-08-22	22.39	0.15	-0.67	73,000	22.59	22.96	22.16	3.54	-0.89	-1.52
2962	2019-08-21	22.54	0.55	2.50	88,200	22.20	23.16	22.03	5.09	1.53	0.22
2961	2019-08-20	21.99	0.83	3.92	141,700	21.22	22.17	21.21	4.52	3.63	0.95
2960	2019-08-19	21.16	0.88	-3.99	302,200	22.33	22.68	20.99	7.57	-5.24	0.28
2959	2019-08-16	22.04	1.00	4.75	145,800	21.11	22.25	20.99	5.97	4.41	1.32
2958	2019-08-15	21.04	0.45	-2.09	125,500	21.39	22.10	21.02	5.05	-1.64	0.33
2957	2019-08-14	21.49	2.51	-10.46	367,300	23.42	23.42	20.51	12.43	-8.24	-0.47
2956	2019-08-13	24.00	0.71	3.05	283,300	22.99	24.17	22.76	6.13	4.39	-2.42
2955	2019-08-12	23.29	0.62	-2.59	400,300	23.71	23.93	22.79	4.81	-1.77	-1.29
2954	2019-08-09	23.91	0.41	-1.69	120,800	24.05	24.58	23.90	2.83	-0.58	-0.84
2953	2019-08-08	24.32	1.29	5.60	224,900	23.34	24.37	23.30	4.58	4.20	-1.11
2952	2019-08-07	23.03	0.68	-2.87	159,200	23.60	23.61	22.85	3.22	-2.42	1.35
2951	2019-08-06	23.71	0.79	-3.22	184,600	24.50	24.90	23.51	5.67	-3.22	-0.46
2950	2019-08-05	24.50	0.91	3.86	231,100	23.20	24.56	22.52	8.79	5.60	0.00
2949	2019-08-02	23.59	0.50	2.17	283,800	24.14	24.15	22.50	6.84	-2.28	-1.65
2948	2019-08-01	23.09	0.19	-0.82	189,300	23.26	23.63	22.86	3.31	-0.73	4.55
2947	2019-07-31	23.28	0.60	-2.51	101,400	23.82	23.97	23.13	3.53	-2.27	-0.09
2946	2019-07-30	23.88	0.14	0.59	101,400	23.74	24.10	23.52	2.44	0.59	-0.25
2945	2019-07-29	23.74	0.43	-1.78	374,800	24.13	24.21	23.52	2.86	-1.62	0.00
2944	2019-07-26	24.17	0.37	1.55	65,500	23.83	24.22	23.78	1.85	1.43	-0.17
2943	2019-07-25	23.80	0.84	-3.41	71,800	24.58	24.73	23.80	3.78	-3.17	0.13
2942	2019-07-24	24.64	0.65	2.71	144,600	23.93	24.74	23.93	3.38	2.97	-0.24
2941	2019-07-23	23.99	0.93	4.03	152,700	23.17	24.00	23.08	3.97	3.54	-0.25
2940	2019-07-22	23.06	0.25	1.10	124,600	22.84	23.15	22.31	3.68	0.96	0.48
2939	2019-07-19	22.81	0.19	-0.83	165,800	23.01	23.16	22.58	2.52	-0.87	0.13
2938	2019-07-18	23.00	0.29	1.28	109,300	22.53	23.09	22.11	4.35	2.09	0.04
2937	2019-07-17	22.71	0.19	-0.83	154,800	22.92	22.92	22.42	2.18	-0.92	-0.79
2936	2019-07-16	22.90	0.38	-1.63	213,400	23.30	23.30	22.38	3.95	-1.72	0.09
2935	2019-07-15	23.28	0.87	-3.60	394,300	24.00	24.05	23.20	3.54	-3.00	0.09
2934	2019-07-12	24.15	0.09	-0.37	105,800	24.25	24.41	23.89	2.14	-0.41	-0.62
2933	2019-07-11	24.24	0.46	-1.86	134,600	24.77	24.88	23.99	3.59	-2.14	0.04
2932	2019-07-10	24.70	0.45	-1.79	173,900	25.47	25.47	24.41	4.16	-3.02	0.28
2931	2019-07-09	25.15	0.16	-0.63	358,700	25.49	25.49	24.61	3.45	-1.33	1.27
2930	2019-07-08	25.31	1.00	4.11	265,400	24.31	25.34	24.20	4.69	4.11	0.71
2929	2019-07-05	24.31	0.39	1.63	346,500	24.02	24.34	23.68	2.75	1.21	0.00
2928	2019-07-03	23.92	0.45	1.92	117,400	23.92	24.35	23.56	3.30	0.00	0.42
2927	2019-07-02	23.47	0.69	-2.86	184,500	24.10	24.35	23.32	4.27	-2.61	1.92
2926	2019-07-01	24.16	1.20	5.23	337,600	23.02	24.36	22.84	6.60	4.95	-0.25
2925	2019-06-28	22.96	1.33	6.15	2,305,300	21.70	23.14	21.24	8.76	5.81	0.26
2924	2019-06-27	21.63	0.50	2.37	152,000	21.14	21.93	21.14	3.74	2.32	0.32
2923	2019-06-26	21.13	0.26	-1.22	162,000	21.45	21.45	20.49	4.48	-1.49	0.05
2922	2019-06-25	21.39	0.98	-4.38	210,400	22.24	22.28	21.39	4.00	-3.82	0.28
2921	2019-06-24	22.37	0.10	-0.45	189,500	22.50	22.63	22.19	1.96	-0.58	-0.58
2920	2019-06-21	22.47	0.07	0.31	280,800	22.40	22.75	22.30	2.01	0.31	0.13
2919	2019-06-20	22.40	0.87	4.04	319,700	21.51	22.86	21.51	6.28	4.14	0.00
2918	2019-06-19	21.53	0.03	-0.14	237,600	21.43	21.75	21.05	3.27	0.47	-0.09
2917	2019-06-18	21.56	0.38	-1.73	144,000	22.01	22.27	21.39	4.00	-2.04	-0.60
2916	2019-06-17	21.94	0.24	-1.08	282,200	22.47	22.71	21.59	4.98	-2.36	0.32
2915	2019-06-14	22.18	0.25	1.14	232,300	21.93	23.00	21.91	4.97	1.14	1.31
2914	2019-06-13	21.93	1.16	5.58	291,000	21.00	21.99	20.93	5.05	4.43	0.00
2913	2019-06-12	20.77	0.75	3.75	356,500	20.00	21.21	20.00	6.05	3.85	1.11
2912	2019-06-11	20.02	0.34	1.73	321,100	19.85	20.12	19.60	2.62	0.86	-0.10
2911	2019-06-10	19.68	1.16	6.26	314,500	18.44	19.84	18.44	7.59	6.72	0.86
2910	2019-06-07	18.52	0.33	1.81	113,400	18.17	18.95	18.14	4.46	1.93	-0.43
2909	2019-06-06	18.19	0.06	-0.33	91,400	18.35	18.37	18.01	1.96	-0.87	-0.11
2908	2019-06-05	18.25	0.01	0.05	114,800	18.25	18.58	17.99	3.23	0.00	0.55
2907	2019-06-04	18.24	0.24	1.33	123,600	18.10	18.43	17.96	2.60	0.77	0.05
2906	2019-06-03	18.00	0.14	-0.77	109,800	18.14	18.33	17.66	3.69	-0.77	0.56
2905	2019-05-31	18.14	0.32	-1.73	130,900	18.40	18.47	17.71	4.13	-1.41	0.00
2904	2019-05-30	18.46	0.21	1.15	119,200	18.25	18.65	18.18	2.58	1.15	-0.33
2903	2019-05-29	18.25	0.23	-1.24	141,900	18.57	18.76	17.90	4.63	-1.72	0.00
2902	2019-05-28	18.48	0.53	-2.79	125,100	19.07	19.11	18.29	4.30	-3.09	0.49
2901	2019-05-24	19.01	0.54	2.92	101,800	18.41	19.16	18.41	4.07	3.26	0.32
2900	2019-05-23	18.47	0.31	-1.65	95,200	18.71	18.99	18.21	4.17	-1.28	-0.32
2899	2019-05-22	18.78	0.07	0.37	111,700	18.65	18.91	18.08	4.45	0.70	-0.37
2898	2019-05-21	18.71	0.95	5.35	105,700	17.83	19.07	17.83	6.95	4.94	-0.32
2897	2019-05-20	17.76	0.05	0.28	105,100	17.69	18.42	17.05	7.74	0.40	0.39
2896	2019-05-17	17.71	1.34	-7.03	132,500	18.42	18.44	17.61	4.51	-3.85	-0.11
2895	2019-05-16	19.05	0.47	-2.41	159,400	19.50	19.57	18.96	3.13	-2.31	-3.31
2894	2019-05-15	19.52	1.11	6.03	271,300	18.29	19.68	18.22	7.98	6.72	-0.10
2893	2019-05-14	18.41	0.74	4.19	259,700	17.65	18.82	17.53	7.31	4.31	-0.65
2892	2019-05-13	17.67	0.16	0.91	143,600	17.38	17.75	16.36	8.00	1.67	-0.11
2891	2019-05-10	17.51	0.33	1.92	204,900	17.17	18.10	16.86	7.22	1.98	-0.74
2890	2019-05-09	17.18	0.96	5.92	161,700	16.56	17.23	15.68	9.36	3.74	-0.06
2889	2019-05-08	16.22	0.24	1.50	177,700	15.94	16.46	15.74	4.52	1.76	2.10
2888	2019-05-07	15.98	0.29	-1.78	63,900	16.21	16.26	15.83	2.65	-1.42	-0.25
2887	2019-05-06	16.27	0.66	4.23	54,500	15.48	16.38	15.34	6.72	5.10	-0.37
2886	2019-05-03	15.61	0.34	2.23	115,600	15.29	15.84	15.29	3.60	2.09	-0.83
2885	2019-05-02	15.27	0.59	4.02	155,600	14.51	15.37	14.51	5.93	5.24	0.13
2884	2019-05-01	14.68	0.00	0.00	130,900	14.67	15.04	14.54	3.41	0.07	-1.16
2883	2019-04-30	14.68	0.25	-1.67	104,800	14.90	15.06	14.54	3.49	-1.48	-0.07
2882	2019-04-29	14.93	0.12	-0.80	88,200	15.06	15.28	14.87	2.72	-0.86	-0.20
2881	2019-04-26	15.05	0.34	2.31	54,900	14.70	15.14	14.59	3.74	2.38	0.07
2880	2019-04-25	14.71	0.29	2.01	38,200	14.43	14.84	14.14	4.85	1.94	-0.07
2879	2019-04-24	14.42	0.42	3.00	88,200	14.00	14.65	13.64	7.21	3.00	0.07
2878	2019-04-23	14.00	0.59	-4.04	231,400	14.58	14.83	14.00	5.69	-3.98	0.00
2877	2019-04-22	14.59	0.47	-3.12	166,500	14.92	15.12	14.33	5.29	-2.21	-0.07
2876	2019-04-18	15.06	0.31	2.10	126,800	14.77	15.30	14.46	5.69	1.96	-0.93
2875	2019-04-17	14.75	0.46	-3.02	174,300	15.25	15.69	14.23	9.57	-3.28	0.14
2874	2019-04-16	15.21	0.02	0.13	77,900	15.16	15.40	14.75	4.29	0.33	0.26
2873	2019-04-15	15.19	0.16	-1.04	249,300	15.52	15.97	15.17	5.15	-2.13	-0.20
2872	2019-04-12	15.35	0.03	-0.20	227,500	15.44	15.60	14.85	4.86	-0.58	1.11
2871	2019-04-11	15.38	0.05	-0.32	88,600	15.31	15.62	15.27	2.29	0.46	0.39
2870	2019-04-10	15.43	0.38	2.52	90,100	15.14	15.48	15.08	2.64	1.92	-0.78
2869	2019-04-09	15.05	0.79	-4.99	100,500	15.85	15.87	14.82	6.62	-5.05	0.60
2868	2019-04-08	15.84	0.09	-0.56	72,600	15.99	16.08	15.65	2.69	-0.94	0.06
2867	2019-04-05	15.93	0.07	-0.44	191,900	16.06	16.06	15.80	1.62	-0.81	0.38
2866	2019-04-04	16.00	0.12	-0.74	96,300	16.21	16.39	15.86	3.27	-1.30	0.37
2865	2019-04-03	16.12	0.10	0.62	62,700	16.03	16.33	15.88	2.81	0.56	0.56
2864	2019-04-02	16.02	0.08	-0.50	63,700	16.14	16.43	15.76	4.15	-0.74	0.06
2863	2019-04-01	16.10	0.31	-1.89	95,600	16.60	16.60	16.04	3.37	-3.01	0.25
2862	2019-03-29	16.41	0.96	6.21	100,600	15.50	16.44	15.45	6.39	5.87	1.16
2861	2019-03-28	15.45	0.52	-3.26	45,100	15.60	15.73	15.24	3.14	-0.96	0.32
2860	2019-03-27	15.97	0.08	0.50	129,200	16.04	16.46	15.85	3.80	-0.44	-2.32
2859	2019-03-26	15.89	0.44	2.85	22,300	15.51	15.97	15.50	3.03	2.45	0.94
2858	2019-03-25	15.45	0.47	-2.95	42,300	15.96	16.01	15.32	4.32	-3.20	0.39
2857	2019-03-22	15.92	0.61	-3.69	82,000	16.36	16.38	15.73	3.97	-2.69	0.25
2856	2019-03-21	16.53	0.67	4.22	110,000	15.66	16.70	15.66	6.64	5.56	-1.03
2855	2019-03-20	15.86	0.67	-4.05	193,700	16.50	16.60	15.52	6.55	-3.88	-1.26
2854	2019-03-19	16.53	0.30	1.85	78,100	16.28	16.76	16.19	3.50	1.54	-0.18
2853	2019-03-18	16.23	0.33	2.08	48,300	15.90	16.35	15.55	5.03	2.08	0.31
2852	2019-03-15	15.90	0.04	-0.25	42,500	15.88	16.03	15.41	3.90	0.13	0.00
2851	2019-03-14	15.94	0.10	0.63	33,500	15.82	16.19	15.82	2.34	0.76	-0.38
2850	2019-03-13	15.84	0.02	0.13	108,800	15.89	16.70	15.77	5.85	-0.31	-0.13
2849	2019-03-12	15.82	0.80	5.33	190,400	15.03	16.24	15.03	8.05	5.26	0.44
2848	2019-03-11	15.02	0.12	0.81	107,000	14.83	15.53	14.61	6.20	1.28	0.07
2847	2019-03-08	14.90	1.14	8.28	253,000	13.73	15.00	13.58	10.34	8.52	-0.47
2846	2019-03-07	13.76	0.68	5.20	178,900	13.07	14.01	12.86	8.80	5.28	-0.22
2845	2019-03-06	13.08	0.04	-0.30	54,600	13.13	13.14	12.83	2.36	-0.38	-0.08
2844	2019-03-05	13.12	0.11	-0.83	29,800	13.29	13.43	13.11	2.41	-1.28	0.08
2843	2019-03-04	13.23	0.34	2.64	55,700	12.91	13.45	12.87	4.49	2.48	0.45
2842	2019-03-01	12.89	0.29	2.30	55,500	12.75	12.94	12.55	3.06	1.10	0.16
2841	2019-02-28	12.60	0.15	1.20	39,300	12.45	12.70	12.31	3.13	1.20	1.19
2840	2019-02-27	12.45	0.12	0.97	55,500	12.37	12.54	12.29	2.02	0.65	0.00
2839	2019-02-26	12.33	0.14	1.15	53,100	12.39	12.67	12.21	3.71	-0.48	0.32
2838	2019-02-25	12.19	0.97	-7.37	67,100	13.22	13.23	12.13	8.32	-7.79	1.64
2837	2019-02-22	13.16	0.22	-1.64	54,000	13.38	13.40	12.94	3.44	-1.64	0.46
2836	2019-02-21	13.38	0.02	0.15	27,100	13.36	13.44	13.05	2.92	0.15	0.00
2835	2019-02-20	13.36	0.28	2.14	42,900	13.08	13.43	13.00	3.29	2.14	0.00
2834	2019-02-19	13.08	0.22	-1.65	38,500	13.26	13.43	13.00	3.24	-1.36	0.00
2833	2019-02-15	13.30	0.06	-0.45	42,400	13.32	13.54	13.12	3.15	-0.15	-0.30
2832	2019-02-14	13.36	0.33	-2.41	39,000	13.63	13.69	13.13	4.11	-1.98	-0.30
2831	2019-02-13	13.69	0.51	3.87	100,600	13.13	13.76	12.90	6.55	4.27	-0.44
2830	2019-02-12	13.18	0.03	-0.23	50,400	13.28	13.34	12.97	2.79	-0.75	-0.38
2829	2019-02-11	13.21	0.00	0.00	38,200	13.21	13.26	12.91	2.65	0.00	0.53
2828	2019-02-08	13.21	0.08	-0.60	38,600	13.28	13.41	13.01	3.01	-0.53	0.00
2827	2019-02-07	13.29	0.03	0.23	59,600	13.29	13.47	12.89	4.36	0.00	-0.08
2826	2019-02-06	13.26	0.62	-4.47	29,000	13.86	13.86	13.25	4.40	-4.33	0.23
2825	2019-02-05	13.88	0.48	3.58	117,000	13.45	14.00	13.25	5.58	3.20	-0.14
2824	2019-02-04	13.40	0.40	3.08	135,100	12.90	13.50	12.80	5.43	3.88	0.37
2823	2019-02-01	13.00	0.43	-3.20	51,700	13.40	13.45	12.78	5.00	-2.99	-0.77
2822	2019-01-31	13.43	0.32	2.44	74,700	13.06	13.50	12.90	4.59	2.83	-0.22
2821	2019-01-30	13.11	0.61	4.88	46,100	12.44	13.20	12.38	6.59	5.39	-0.38
2820	2019-01-29	12.50	0.29	-2.27	40,700	12.87	12.90	12.40	3.89	-2.87	-0.48
2819	2019-01-28	12.79	0.03	0.24	36,900	12.61	12.97	12.61	2.85	1.43	0.63
2818	2019-01-25	12.76	0.16	1.27	36,800	12.59	12.82	12.40	3.34	1.35	-1.18
2817	2019-01-24	12.60	0.02	-0.16	85,900	12.55	12.63	12.32	2.47	0.40	-0.08
2816	2019-01-23	12.62	0.39	3.19	31,200	12.19	12.66	12.19	3.86	3.53	-0.55
2815	2019-01-22	12.23	0.27	-2.16	50,000	12.37	12.38	11.46	7.44	-1.13	-0.33
2814	2019-01-18	12.50	0.30	2.46	59,600	12.20	12.58	11.94	5.25	2.46	-1.04
2813	2019-01-17	12.20	0.92	8.16	238,000	11.34	12.68	11.34	11.82	7.58	0.00
2812	2019-01-16	11.28	0.57	-4.81	134,500	11.85	11.85	11.19	5.57	-4.81	0.53
2811	2019-01-15	11.85	0.13	-1.09	60,300	12.04	12.37	11.74	5.23	-1.58	0.00
2810	2019-01-14	11.98	0.25	-2.04	32,100	12.06	12.42	11.66	6.30	-0.66	0.50
2809	2019-01-11	12.23	0.23	-1.85	36,400	12.46	12.46	12.08	3.05	-1.85	-1.39
2808	2019-01-10	12.46	0.76	6.50	49,200	11.53	12.56	11.50	9.19	8.07	0.00
2807	2019-01-09	11.70	0.78	7.14	59,100	10.85	11.74	10.78	8.85	7.83	-1.45
2806	2019-01-08	10.92	0.19	-1.71	43,400	11.01	11.90	10.77	10.26	-0.82	-0.64
2805	2019-01-07	11.11	0.38	3.54	83,300	10.76	11.56	10.27	11.99	3.25	-0.90
2804	2019-01-04	10.73	0.23	2.19	84,300	10.88	11.11	10.07	9.56	-1.38	0.28
2803	2019-01-03	10.50	0.30	2.94	35,400	10.20	10.60	9.60	9.80	2.94	3.62
2802	2019-01-02	10.20	1.00	10.87	76,600	9.20	10.50	9.20	14.13	10.87	0.00
2801	2018-12-31	9.20	0.40	-4.17	176,400	9.30	9.70	8.70	10.75	-1.08	0.00
2800	2018-12-28	9.60	0.40	4.35	76,600	10.80	10.90	9.30	14.81	-11.11	-3.12
2799	2018-12-27	9.20	0.70	-7.07	80,200	9.60	9.80	8.60	12.50	-4.17	17.39
2798	2018-12-26	9.90	0.10	1.02	91,700	9.70	10.20	9.50	7.22	2.06	-3.03
2797	2018-12-24	9.80	0.20	-2.00	58,400	10.10	10.30	9.70	5.94	-2.97	-1.02
2796	2018-12-21	10.00	0.60	-5.66	84,200	10.40	10.50	9.80	6.73	-3.85	1.00
2795	2018-12-20	10.60	0.50	-4.50	97,600	11.00	11.40	10.50	8.18	-3.64	-1.89
2794	2018-12-19	11.10	0.10	0.91	121,400	11.00	11.50	10.80	6.36	0.91	-0.90
2793	2018-12-18	11.00	1.30	-10.57	107,500	12.30	12.60	10.80	14.63	-10.57	0.00
2792	2018-12-17	12.30	0.70	-5.38	151,000	12.90	13.60	11.40	17.05	-4.65	0.00
2791	2018-12-14	13.00	0.70	5.69	73,900	12.50	13.30	12.30	8.00	4.00	-0.77
2790	2018-12-13	12.30	1.30	-9.56	61,300	13.60	13.60	12.10	11.03	-9.56	1.63
2789	2018-12-12	13.60	0.60	-4.23	88,400	14.90	15.10	13.50	10.74	-8.72	0.00
2788	2018-12-11	14.20	0.40	-2.74	53,200	14.80	15.00	13.80	8.11	-4.05	4.93
2787	2018-12-10	14.60	0.90	-5.81	105,600	14.20	15.00	13.50	10.56	2.82	1.37
2786	2018-12-07	15.50	3.50	29.17	351,500	12.10	15.90	12.10	31.40	28.10	-8.39
2785	2018-12-06	12.00	2.40	25.00	284,000	11.00	12.10	10.60	13.64	9.09	0.83
2784	2018-12-04	9.60	0.70	-6.80	78,400	10.20	10.50	9.40	10.78	-5.88	14.58
2783	2018-12-03	10.30	0.10	0.98	18,900	10.40	10.60	10.20	3.85	-0.96	-0.97
2782	2018-11-30	10.20	0.60	-5.56	64,500	11.00	11.10	10.10	9.09	-7.27	1.96
2781	2018-11-29	10.80	0.50	4.85	46,900	10.40	10.80	10.40	3.85	3.85	1.85
2780	2018-11-28	10.30	0.20	1.98	18,600	10.20	10.30	10.20	0.98	0.98	0.97
2779	2018-11-27	10.10	0.00	0.00	24,900	10.10	10.40	10.00	3.96	0.00	0.99
2778	2018-11-26	10.10	0.10	-0.98	31,700	10.20	10.40	10.10	2.94	-0.98	0.00
2777	2018-11-23	10.20	0.20	-1.92	6,800	10.20	10.50	10.20	2.94	0.00	0.00
2776	2018-11-21	10.40	0.20	1.96	27,400	10.50	10.50	10.20	2.86	-0.95	-1.92
2775	2018-11-20	10.20	0.30	-2.86	39,400	10.50	10.80	10.10	6.67	-2.86	2.94
2774	2018-11-19	10.50	0.10	-0.94	19,800	10.60	10.90	10.40	4.72	-0.94	0.00
2773	2018-11-16	10.60	0.10	0.95	38,800	10.50	11.00	10.40	5.71	0.95	0.00
2772	2018-11-15	10.50	0.40	-3.67	16,900	10.70	11.20	10.40	7.48	-1.87	0.00
2771	2018-11-14	10.90	0.70	6.86	71,100	10.30	11.50	10.20	12.62	5.83	-1.83
2770	2018-11-13	10.20	0.20	-1.92	58,000	10.50	10.60	10.10	4.76	-2.86	0.98
2769	2018-11-12	10.40	0.40	-3.70	66,600	10.60	10.80	10.10	6.60	-1.89	0.96
2768	2018-11-09	10.80	0.00	0.00	67,000	10.80	11.00	10.70	2.78	0.00	-1.85
2767	2018-11-08	10.80	0.20	-1.82	60,100	10.90	11.30	10.80	4.59	-0.92	0.00
2766	2018-11-07	11.00	0.00	0.00	102,900	11.40	11.60	10.60	8.77	-3.51	-0.91
2765	2018-11-06	11.00	0.30	-2.65	108,700	11.20	11.70	10.90	7.14	-1.79	3.64
2764	2018-11-05	11.30	0.10	-0.88	51,800	11.30	11.90	11.20	6.19	0.00	-0.88
2763	2018-11-02	11.40	0.50	-4.20	41,300	12.00	12.90	11.20	14.17	-5.00	-0.88
2762	2018-11-01	11.90	0.10	0.85	58,800	11.90	12.40	11.80	5.04	0.00	0.84
2761	2018-10-31	11.80	0.20	-1.67	43,300	12.00	12.30	11.80	4.17	-1.67	0.85
2760	2018-10-30	12.00	0.50	-4.00	24,400	12.00	12.50	11.60	7.50	0.00	0.00
2759	2018-10-29	12.50	0.30	2.46	31,600	12.40	12.90	12.20	5.65	0.81	-4.00
2758	2018-10-26	12.20	0.10	0.83	51,300	11.90	12.30	11.30	8.40	2.52	1.64
2757	2018-10-25	12.10	0.10	-0.82	60,600	12.30	12.50	11.60	7.32	-1.63	-1.65
2756	2018-10-24	12.20	1.10	-8.27	118,100	13.10	13.60	12.00	12.21	-6.87	0.82
2755	2018-10-23	13.30	0.60	-4.32	58,200	13.60	13.70	13.20	3.68	-2.21	-1.50
2754	2018-10-22	13.90	0.10	0.72	28,400	13.80	14.20	13.50	5.07	0.72	-2.16
2753	2018-10-19	13.80	0.40	-2.82	30,200	14.10	14.20	13.80	2.84	-2.13	0.00
2752	2018-10-18	14.20	0.30	-2.07	12,100	14.50	14.60	14.00	4.14	-2.07	-0.70
2751	2018-10-17	14.50	0.00	0.00	7,300	14.50	14.70	14.20	3.45	0.00	0.00
2750	2018-10-16	14.50	0.50	-3.33	19,800	15.00	15.10	14.50	4.00	-3.33	0.00
2749	2018-10-15	15.00	0.40	-2.60	26,800	15.30	15.50	14.70	5.23	-1.96	0.00
2748	2018-10-12	15.40	0.40	2.67	30,200	15.70	15.70	14.60	7.01	-1.91	-0.65
2747	2018-10-11	15.00	0.70	-4.46	32,800	15.40	15.60	15.00	3.90	-2.60	4.67
2746	2018-10-10	15.70	0.30	-1.88	45,600	15.80	16.10	15.40	4.43	-0.63	-1.91
2745	2018-10-09	16.00	0.20	-1.23	39,800	15.90	16.40	15.20	7.55	0.63	-1.25
2744	2018-10-08	16.20	0.30	1.89	40,200	15.80	16.30	15.30	6.33	2.53	-1.85
2743	2018-10-05	15.90	0.20	1.27	49,500	15.70	16.50	15.60	5.73	1.27	-0.63
2742	2018-10-04	15.70	0.90	6.08	26,900	14.80	15.80	14.80	6.76	6.08	0.00
2741	2018-10-03	14.80	0.70	4.96	49,200	14.00	16.00	14.00	14.29	5.71	0.00
2740	2018-10-02	14.10	0.20	-1.40	49,700	14.20	14.80	13.60	8.45	-0.70	-0.71
2739	2018-10-01	14.30	0.50	-3.38	41,400	15.10	15.10	13.80	8.61	-5.30	-0.70
2738	2018-09-28	14.80	0.10	0.68	110,500	14.70	14.80	14.00	5.44	0.68	2.03
2737	2018-09-27	14.70	0.90	-5.77	61,900	15.60	15.60	14.30	8.33	-5.77	0.00
2736	2018-09-26	15.60	0.40	-2.50	29,400	15.80	16.50	15.60	5.70	-1.27	0.00
2735	2018-09-25	16.00	0.10	-0.62	43,100	16.20	16.30	15.80	3.09	-1.23	-1.25
2734	2018-09-24	16.10	0.40	-2.42	23,600	16.60	16.70	16.10	3.61	-3.01	0.62
2733	2018-09-21	16.50	0.10	-0.60	21,800	16.00	16.70	16.00	4.38	3.13	0.61
2732	2018-09-20	16.60	0.10	-0.60	13,600	16.60	17.10	16.60	3.01	0.00	-3.61
2731	2018-09-19	16.70	0.20	-1.18	32,200	17.00	17.30	16.60	4.12	-1.76	-0.60
2730	2018-09-18	16.90	0.40	2.42	40,300	16.50	17.10	16.40	4.24	2.42	0.59
2729	2018-09-17	16.50	0.10	-0.60	53,700	16.50	16.70	15.30	8.48	0.00	0.00
2728	2018-09-14	16.60	0.10	-0.60	40,700	16.90	17.00	16.50	2.96	-1.78	-0.60
2727	2018-09-13	16.70	0.10	0.60	62,500	16.60	17.10	16.60	3.01	0.60	1.20
2726	2018-09-12	16.60	0.60	-3.49	40,300	17.20	17.20	16.60	3.49	-3.49	0.00
2725	2018-09-11	17.20	0.20	1.18	36,400	17.10	17.30	17.00	1.75	0.58	0.00
2724	2018-09-10	17.00	0.30	1.80	24,000	16.70	17.10	16.60	2.99	1.80	0.59
2723	2018-09-07	16.70	0.50	-2.91	41,500	17.10	17.10	16.60	2.92	-2.34	0.00
2722	2018-09-06	17.20	0.80	-4.44	79,500	17.90	17.90	16.60	7.26	-3.91	-0.58
2721	2018-09-05	18.00	0.10	0.56	34,000	18.00	18.40	17.70	3.89	0.00	-0.56
2720	2018-09-04	17.90	0.40	-2.19	58,900	18.40	18.40	17.20	6.52	-2.72	0.56
2719	2018-08-31	18.30	0.20	-1.08	21,700	18.40	18.50	18.30	1.09	-0.54	0.55
2718	2018-08-30	18.50	0.50	-2.63	10,100	19.00	19.00	18.50	2.63	-2.63	-0.54
2717	2018-08-29	19.00	0.30	1.60	29,300	18.80	19.20	18.40	4.26	1.06	0.00
2716	2018-08-28	18.70	0.20	1.08	14,100	18.70	19.00	18.50	2.67	0.00	0.53
2715	2018-08-27	18.50	0.20	-1.07	23,100	18.70	18.90	18.40	2.67	-1.07	1.08
2714	2018-08-24	18.70	0.10	-0.53	22,900	18.90	19.00	18.60	2.12	-1.06	0.00
2713	2018-08-23	18.80	0.20	-1.05	36,500	19.00	19.00	18.60	2.11	-1.05	0.53
2712	2018-08-22	19.00	0.00	0.00	27,300	19.00	19.10	18.80	1.58	0.00	0.00
2711	2018-08-21	19.00	0.10	-0.52	44,600	19.10	19.40	18.90	2.62	-0.52	0.00
2710	2018-08-20	19.10	0.40	-2.05	38,900	19.60	19.60	18.90	3.57	-2.55	0.00
2709	2018-08-17	19.50	0.30	-1.52	18,300	19.80	19.80	19.40	2.02	-1.52	0.51
2708	2018-08-16	19.80	0.40	-1.98	11,400	20.30	20.30	19.70	2.96	-2.46	0.00
2707	2018-08-15	20.20	0.40	2.02	33,200	19.30	20.50	19.30	6.22	4.66	0.50
2706	2018-08-14	19.80	0.10	0.51	16,100	19.90	19.90	19.50	2.01	-0.50	-2.53
2705	2018-08-13	19.70	0.00	0.00	44,700	19.60	20.20	19.30	4.59	0.51	1.02
2704	2018-08-10	19.70	0.20	1.03	26,400	19.50	19.80	19.00	4.10	1.03	-0.51
2703	2018-08-09	19.50	0.30	-1.52	37,700	19.60	19.90	19.30	3.06	-0.51	0.00
2702	2018-08-08	19.80	0.10	-0.50	19,200	20.00	20.20	19.60	3.00	-1.00	-1.01
2701	2018-08-07	19.90	0.10	-0.50	32,100	20.00	20.30	19.60	3.50	-0.50	0.50
2700	2018-08-06	20.00	0.30	-1.48	9,800	20.20	20.60	19.70	4.46	-0.99	0.00
2699	2018-08-03	20.30	0.20	1.00	33,000	18.90	20.80	18.90	10.05	7.41	-0.49
2698	2018-08-02	20.10	0.40	-1.95	59,900	20.40	20.50	19.70	3.92	-1.47	-5.97
2697	2018-08-01	20.50	0.40	-1.91	37,100	21.00	21.00	20.40	2.86	-2.38	-0.49
2696	2018-07-31	20.90	0.20	-0.95	17,100	21.20	21.50	20.80	3.30	-1.42	0.48
2695	2018-07-30	21.10	1.10	-4.95	31,100	22.10	22.20	21.00	5.43	-4.52	0.47
2694	2018-07-27	22.20	0.30	1.37	15,000	22.40	22.50	21.90	2.68	-0.89	-0.45
2693	2018-07-26	21.90	0.80	3.79	72,000	21.40	23.00	21.30	7.94	2.34	2.28
2692	2018-07-25	21.10	0.30	1.44	18,500	20.50	21.20	20.50	3.41	2.93	1.42
2691	2018-07-24	20.80	0.10	0.48	10,200	20.80	20.90	20.70	0.96	0.00	-1.44
2690	2018-07-23	20.70	0.10	0.49	31,800	20.90	20.90	20.40	2.39	-0.96	0.48
2689	2018-07-20	20.60	0.30	-1.44	8,200	20.90	20.90	20.40	2.39	-1.44	1.46
2688	2018-07-19	20.90	0.20	0.97	24,000	20.50	21.10	20.50	2.93	1.95	0.00
2687	2018-07-18	20.70	0.00	0.00	10,300	20.80	20.80	20.50	1.44	-0.48	-0.97
2686	2018-07-17	20.70	0.10	0.49	16,400	20.50	21.00	20.50	2.44	0.98	0.48
2685	2018-07-16	20.60	0.10	0.49	24,700	20.40	20.80	20.40	1.96	0.98	-0.49
2684	2018-07-13	20.50	0.10	0.49	23,700	20.40	20.70	20.40	1.47	0.49	-0.49
2683	2018-07-12	20.40	0.20	0.99	7,200	20.40	20.50	20.20	1.47	0.00	0.00
2682	2018-07-11	20.20	0.30	-1.46	15,700	20.30	20.40	19.80	2.96	-0.49	0.99
2681	2018-07-10	20.50	0.10	0.49	14,100	20.40	20.60	20.20	1.96	0.49	-0.98
2680	2018-07-09	20.40	0.10	-0.49	15,300	20.70	20.70	20.10	2.90	-1.45	0.00
2679	2018-07-06	20.50	1.10	5.67	38,600	19.30	20.70	19.30	7.25	6.22	0.98
2678	2018-07-05	19.40	0.20	1.04	17,600	19.20	19.50	19.00	2.60	1.04	-0.52
2677	2018-07-03	19.20	0.30	-1.54	18,400	19.50	19.50	19.00	2.56	-1.54	0.00
2676	2018-07-02	19.50	0.20	1.04	38,100	19.10	19.70	18.80	4.71	2.09	0.00
2675	2018-06-29	19.30	0.00	0.00	59,000	19.40	19.50	18.80	3.61	-0.52	-1.04
2674	2018-06-28	19.30	0.00	0.00	24,800	19.30	19.50	19.10	2.07	0.00	0.52
2673	2018-06-27	19.30	0.10	0.52	60,200	19.20	20.10	19.20	4.69	0.52	0.00
2672	2018-06-26	19.20	1.10	-5.42	92,100	20.30	20.40	19.10	6.40	-5.42	0.00
2671	2018-06-25	20.30	0.20	-0.98	28,500	20.20	20.60	20.10	2.48	0.50	0.00
2670	2018-06-22	20.50	0.20	0.99	58,800	20.30	20.80	20.30	2.46	0.99	-1.46
2669	2018-06-21	20.30	0.70	-3.33	53,400	20.90	21.10	20.30	3.83	-2.87	0.00
2668	2018-06-20	21.00	0.00	0.00	42,900	21.10	21.20	20.70	2.37	-0.47	-0.48
2667	2018-06-19	21.00	0.10	-0.47	22,300	21.10	21.10	20.80	1.42	-0.47	0.48
2666	2018-06-18	21.10	0.20	-0.94	33,300	21.10	21.50	20.90	2.84	0.00	0.00
2665	2018-06-15	21.30	0.30	-1.39	19,900	21.70	21.70	21.00	3.23	-1.84	-0.94
2664	2018-06-14	21.60	0.30	-1.37	20,600	22.10	22.10	21.30	3.62	-2.26	0.46
2663	2018-06-13	21.90	0.80	3.79	77,300	21.10	22.50	21.10	6.64	3.79	0.91
2662	2018-06-12	21.10	0.10	0.48	36,800	21.00	21.40	21.00	1.90	0.48	0.00
2661	2018-06-11	21.00	0.30	1.45	52,100	20.70	21.30	20.50	3.86	1.45	0.00
2660	2018-06-08	20.70	0.30	-1.43	23,200	20.90	21.00	20.50	2.39	-0.96	0.00
2659	2018-06-07	21.00	0.10	-0.47	21,400	21.10	21.40	21.00	1.90	-0.47	-0.48
2658	2018-06-06	21.10	0.10	0.48	31,300	21.00	21.20	20.90	1.43	0.48	0.00
2657	2018-06-05	21.00	0.00	0.00	47,900	21.00	21.20	20.60	2.86	0.00	0.00
2656	2018-06-04	21.00	0.90	4.48	91,600	20.10	21.20	19.80	6.97	4.48	0.00
2655	2018-06-01	20.10	0.10	-0.50	30,000	20.20	20.50	20.00	2.48	-0.50	0.00
2654	2018-05-31	20.20	0.00	0.00	53,900	20.10	20.50	19.50	4.98	0.50	0.00
2653	2018-05-30	20.20	0.30	-1.46	25,700	20.40	20.40	20.10	1.47	-0.98	-0.50
2652	2018-05-29	20.50	0.50	-2.38	24,000	21.00	21.10	20.40	3.33	-2.38	-0.49
2651	2018-05-25	21.00	0.10	-0.47	17,900	20.80	21.20	20.80	1.92	0.96	0.00
2650	2018-05-24	21.10	0.10	0.48	43,900	21.10	21.20	20.80	1.90	0.00	-1.42
2649	2018-05-23	21.00	0.10	-0.47	43,100	21.00	21.20	20.70	2.38	0.00	0.48
2648	2018-05-22	21.10	0.30	-1.40	49,000	21.70	21.70	20.90	3.69	-2.76	-0.47
2647	2018-05-21	21.40	1.00	4.90	79,400	20.60	21.80	20.20	7.77	3.88	1.40
2646	2018-05-18	20.40	0.20	-0.97	42,600	20.60	20.80	20.20	2.91	-0.97	0.98
2645	2018-05-17	20.60	0.00	0.00	33,100	20.50	20.90	20.30	2.93	0.49	0.00
2644	2018-05-16	20.60	0.10	0.49	33,900	20.50	20.80	20.40	1.95	0.49	-0.49
2643	2018-05-15	20.50	0.10	-0.49	50,400	20.60	20.70	20.20	2.43	-0.49	0.00
2642	2018-05-14	20.60	0.80	4.04	88,100	19.90	21.00	19.60	7.04	3.52	0.00
2641	2018-05-11	19.80	0.10	-0.50	42,800	19.70	20.00	19.60	2.03	0.51	0.51
2640	2018-05-10	19.90	0.00	0.00	39,300	19.90	20.20	19.60	3.02	0.00	-1.01
2639	2018-05-09	19.90	0.20	-1.00	48,900	20.10	20.60	19.50	5.47	-1.00	0.00
2638	2018-05-08	20.10	0.10	0.50	48,400	20.00	20.30	19.70	3.00	0.50	0.00
2637	2018-05-07	20.00	0.20	-0.99	70,200	20.40	20.40	19.50	4.41	-1.96	0.00
2636	2018-05-04	20.20	0.50	-2.42	76,500	20.50	21.00	20.10	4.39	-1.46	0.99
2635	2018-05-03	20.70	0.40	-1.90	68,600	20.80	21.60	20.70	4.33	-0.48	-0.97
2634	2018-05-02	21.10	1.20	6.03	266,200	19.50	21.70	19.50	11.28	8.21	-1.42
2633	2018-05-01	19.90	0.40	2.05	112,400	19.40	20.10	19.10	5.15	2.58	-2.01
2632	2018-04-30	19.50	1.00	-4.88	121,600	20.60	20.70	19.30	6.80	-5.34	-0.51
2631	2018-04-27	20.50	0.20	-0.97	46,100	20.70	20.70	20.30	1.93	-0.97	0.49
2630	2018-04-26	20.70	0.40	1.97	60,500	20.40	21.00	19.90	5.39	1.47	0.00
2629	2018-04-25	20.30	0.00	0.00	110,700	20.40	21.40	20.30	5.39	-0.49	0.49
2628	2018-04-24	20.30	1.90	-8.56	318,600	22.20	22.40	19.90	11.26	-8.56	0.49
2627	2018-04-23	22.20	1.10	-4.72	103,000	23.20	23.20	22.00	5.17	-4.31	0.00
2626	2018-04-20	23.30	0.60	2.64	82,900	22.80	23.40	22.20	5.26	2.19	-0.43
2625	2018-04-19	22.70	0.10	-0.44	102,900	22.60	22.80	22.10	3.10	0.44	0.44
2624	2018-04-18	22.80	0.30	1.33	88,400	22.50	23.20	22.10	4.89	1.33	-0.88
2623	2018-04-17	22.50	0.50	-2.17	117,000	23.00	23.60	22.50	4.78	-2.17	0.00
2622	2018-04-16	23.00	0.40	-1.71	129,800	23.40	23.50	22.10	5.98	-1.71	0.00
2621	2018-04-13	23.40	0.10	-0.43	58,000	23.60	23.70	22.70	4.24	-0.85	0.00
2620	2018-04-12	23.50	0.50	2.17	62,600	23.20	23.80	22.60	5.17	1.29	0.43
2619	2018-04-11	23.00	0.20	0.88	154,200	22.60	23.40	22.10	5.75	1.77	0.87
2618	2018-04-10	22.80	0.20	0.88	223,100	22.00	22.90	21.40	6.82	3.64	-0.88
2617	2018-04-09	22.60	0.10	-0.44	114,700	22.90	23.50	21.80	7.42	-1.31	-2.65
2616	2018-04-06	22.70	1.70	-6.97	137,100	24.30	24.70	22.60	8.64	-6.58	0.88
2615	2018-04-05	24.40	2.00	-7.58	143,700	26.70	26.70	23.70	11.24	-8.61	-0.41
2614	2018-04-04	26.40	0.20	0.76	38,300	25.70	26.60	25.30	5.06	2.72	1.14
2613	2018-04-03	26.20	0.30	-1.13	34,100	26.50	26.90	25.70	4.53	-1.13	-1.91
2612	2018-04-02	26.50	0.20	-0.75	37,300	26.70	27.00	26.10	3.37	-0.75	0.00
2611	2018-03-29	26.70	0.00	0.00	33,600	26.70	27.30	26.70	2.25	0.00	0.00
2610	2018-03-28	26.70	0.50	-1.84	39,600	26.90	27.40	26.50	3.35	-0.74	0.00
2609	2018-03-27	27.20	0.10	-0.37	34,700	27.40	27.50	26.70	2.92	-0.73	-1.10
2608	2018-03-26	27.30	0.40	1.49	33,300	26.90	27.70	26.50	4.46	1.49	0.37
2607	2018-03-23	26.90	0.10	-0.37	26,000	27.20	27.50	26.50	3.68	-1.10	0.00
2606	2018-03-22	27.00	0.80	-2.88	49,400	27.60	27.80	26.50	4.71	-2.17	0.74
2605	2018-03-21	27.80	0.70	2.58	118,600	27.60	28.00	27.50	1.81	0.72	-0.72
2604	2018-03-20	27.10	0.10	-0.37	32,200	27.20	27.60	26.70	3.31	-0.37	1.85
2603	2018-03-19	27.20	0.30	-1.09	36,700	27.70	27.90	26.90	3.61	-1.81	0.00
2602	2018-03-16	27.50	0.40	1.48	26,000	27.10	28.00	27.10	3.32	1.48	0.73
2601	2018-03-15	27.10	0.50	-1.81	24,600	27.70	27.80	27.00	2.89	-2.17	0.00
2600	2018-03-14	27.60	0.30	-1.08	55,600	28.10	28.20	27.50	2.49	-1.78	0.36
2599	2018-03-13	27.90	0.30	-1.06	25,300	28.30	28.30	27.50	2.83	-1.41	0.72
2598	2018-03-12	28.20	0.20	0.71	40,400	27.90	28.50	27.60	3.23	1.08	0.35
2597	2018-03-09	28.00	0.50	1.82	50,100	27.70	28.10	27.30	2.89	1.08	-0.36
2596	2018-03-08	27.50	0.10	0.36	31,800	27.80	27.90	27.10	2.88	-1.08	0.73
2595	2018-03-07	27.40	0.10	-0.36	132,000	27.70	27.80	25.60	7.94	-1.08	1.46
2594	2018-03-06	27.50	0.40	-1.43	45,300	28.00	28.40	27.20	4.29	-1.79	0.73
2593	2018-03-05	27.90	1.40	5.28	46,100	26.50	28.00	26.50	5.66	5.28	0.36
2592	2018-03-02	26.50	0.20	0.76	23,100	26.10	26.50	25.50	3.83	1.53	0.00
2591	2018-03-01	26.30	0.40	-1.50	58,500	26.70	26.90	25.90	3.75	-1.50	-0.76
2590	2018-02-28	26.70	0.40	-1.48	51,000	27.10	27.70	25.60	7.75	-1.48	0.00
2589	2018-02-27	27.10	0.50	-1.81	51,000	27.30	27.90	26.60	4.76	-0.73	0.00
2588	2018-02-26	27.60	1.00	3.76	100,900	27.30	28.20	26.90	4.76	1.10	-1.09
2587	2018-02-23	26.60	1.30	5.14	41,600	25.00	26.90	24.60	9.20	6.40	2.63
2586	2018-02-22	25.30	1.00	-3.80	79,800	27.00	27.30	25.30	7.41	-6.30	-1.19
2585	2018-02-21	26.30	0.20	0.77	89,500	26.10	27.20	26.00	4.60	0.77	2.66
2584	2018-02-20	26.10	0.20	0.77	128,200	26.90	26.90	25.50	5.20	-2.97	0.00
2583	2018-02-16	25.90	1.40	5.71	108,100	25.50	26.40	25.10	5.10	1.57	3.86
2582	2018-02-15	24.50	0.40	1.66	67,300	24.10	24.70	23.10	6.64	1.66	4.08
2581	2018-02-14	24.10	0.40	1.69	37,000	23.40	24.80	23.10	7.26	2.99	0.00
2580	2018-02-13	23.70	0.50	-2.07	86,400	24.30	24.30	22.60	7.00	-2.47	-1.27
2579	2018-02-12	24.20	0.90	3.86	83,500	23.60	24.80	23.00	7.63	2.54	0.41
2578	2018-02-09	23.30	0.80	3.56	98,300	22.60	23.80	21.60	9.73	3.10	1.29
2577	2018-02-08	22.50	0.40	-1.75	81,100	22.90	23.60	22.10	6.55	-1.75	0.44
2576	2018-02-07	22.90	1.00	-4.18	187,700	23.90	24.00	22.50	6.28	-4.18	0.00
2575	2018-02-06	23.90	0.80	-3.24	78,000	24.20	24.90	22.70	9.09	-1.24	0.00
2574	2018-02-05	24.70	1.00	-3.89	69,700	25.70	26.00	24.50	5.84	-3.89	-2.02
2573	2018-02-02	25.70	0.80	3.21	115,100	24.50	25.90	24.50	5.71	4.90	0.00
2572	2018-02-01	24.90	0.70	-2.73	101,200	25.80	25.80	24.80	3.88	-3.49	-1.61
2571	2018-01-31	25.60	1.60	6.67	195,000	24.60	25.60	23.70	7.72	4.07	0.78
2570	2018-01-30	24.00	1.00	4.35	257,100	23.50	24.70	22.90	7.66	2.13	2.50
2569	2018-01-29	23.00	0.80	-3.36	213,200	23.80	23.90	22.50	5.88	-3.36	2.17
2568	2018-01-26	23.80	0.70	-2.86	114,500	24.30	24.80	23.70	4.53	-2.06	0.00
2567	2018-01-25	24.50	0.70	-2.78	105,500	25.20	25.80	24.10	6.75	-2.78	-0.82
2566	2018-01-24	25.20	1.90	-7.01	248,200	26.50	26.60	25.10	5.66	-4.91	0.00
2565	2018-01-23	27.10	0.20	0.74	43,500	27.40	27.40	26.70	2.55	-1.09	-2.21
2564	2018-01-22	26.90	0.30	1.13	31,600	26.50	26.90	25.80	4.15	1.51	1.86
2563	2018-01-19	26.60	0.40	1.53	29,900	26.10	26.70	25.90	3.07	1.92	-0.38
2562	2018-01-18	26.20	0.70	2.75	28,400	25.60	26.30	25.40	3.52	2.34	-0.38
2561	2018-01-17	25.50	0.30	-1.16	46,500	25.60	26.70	25.10	6.25	-0.39	0.39
2560	2018-01-16	25.80	1.40	-5.15	46,400	27.20	27.50	25.70	6.62	-5.15	-0.78
2559	2018-01-12	27.20	0.40	-1.45	38,300	27.60	27.90	26.50	5.07	-1.45	0.00
2558	2018-01-11	27.60	0.70	2.60	36,200	27.60	27.60	26.80	2.90	0.00	0.00
2557	2018-01-10	26.90	1.10	-3.93	28,200	27.90	27.90	26.60	4.66	-3.58	2.60
2556	2018-01-09	28.00	0.10	0.36	31,200	27.80	28.20	27.60	2.16	0.72	-0.36
2555	2018-01-08	27.90	0.80	-2.79	38,200	28.80	28.90	27.70	4.17	-3.13	-0.36
2554	2018-01-05	28.70	0.80	2.87	43,400	27.90	28.80	27.70	3.94	2.87	0.35
2553	2018-01-04	27.90	0.00	0.00	69,700	28.00	28.70	27.80	3.21	-0.36	0.00
2552	2018-01-03	27.90	1.00	3.72	81,900	26.80	28.80	26.30	9.33	4.10	0.36
2551	2018-01-02	26.90	1.90	7.60	64,900	25.00	27.10	25.00	8.40	7.60	-0.37
2550	2017-12-29	25.00	0.40	-1.57	111,100	25.30	25.60	24.70	3.56	-1.19	0.00
2549	2017-12-28	25.40	0.40	1.60	93,400	25.00	25.70	24.60	4.40	1.60	-0.39
2548	2017-12-27	25.00	0.70	-2.72	164,300	25.50	26.00	24.40	6.27	-1.96	0.00
2547	2017-12-26	25.70	0.70	-2.65	134,500	26.20	27.10	25.30	6.87	-1.91	-0.78
2546	2017-12-22	26.40	0.40	-1.49	60,100	26.70	27.00	26.30	2.62	-1.12	-0.76
2545	2017-12-21	26.80	0.50	1.90	89,000	26.30	27.20	26.30	3.42	1.90	-0.37
2544	2017-12-20	26.30	0.40	-1.50	129,000	26.60	27.10	26.30	3.01	-1.13	0.00
2543	2017-12-19	26.70	1.30	5.12	623,300	25.20	27.10	24.90	8.73	5.95	-0.37
2542	2017-12-18	25.40	0.50	-1.93	88,900	26.00	26.20	25.30	3.46	-2.31	-0.79
2541	2017-12-15	25.90	0.20	-0.77	109,300	26.00	26.60	25.90	2.69	-0.38	0.39
2540	2017-12-14	26.10	0.30	1.16	97,500	25.80	26.90	25.70	4.65	1.16	-0.38
2539	2017-12-13	25.80	0.30	1.18	127,700	25.80	26.70	25.40	5.04	0.00	0.00
2538	2017-12-12	25.50	1.60	-5.90	251,000	27.00	27.50	25.40	7.78	-5.56	1.18
2537	2017-12-11	27.10	1.30	-4.58	100,300	28.30	28.60	27.10	5.30	-4.24	-0.37
2536	2017-12-08	28.40	0.10	0.35	41,700	28.10	29.20	28.10	3.91	1.07	-0.35
2535	2017-12-07	28.30	0.30	-1.05	55,400	28.60	28.90	27.80	3.85	-1.05	-0.71
2534	2017-12-06	28.60	0.80	-2.72	59,100	29.30	29.40	28.50	3.07	-2.39	0.00
2533	2017-12-05	29.40	0.40	1.38	42,300	29.00	30.20	29.00	4.14	1.38	-0.34
2532	2017-12-04	29.00	0.10	-0.34	49,300	29.10	29.70	29.00	2.41	-0.34	0.00
2531	2017-12-01	29.10	0.40	-1.36	69,100	29.60	29.80	29.00	2.70	-1.69	0.00
2530	2017-11-30	29.50	0.20	-0.67	181,100	29.70	30.10	29.40	2.36	-0.67	0.34
2529	2017-11-29	29.70	0.20	-0.67	168,100	29.70	30.40	29.50	3.03	0.00	0.00
2528	2017-11-28	29.90	0.80	-2.61	290,700	30.50	30.60	29.40	3.93	-1.97	-0.67
2527	2017-11-27	30.70	0.30	-0.97	102,000	31.00	31.80	30.00	5.81	-0.97	-0.65
2526	2017-11-24	31.00	0.10	0.32	13,200	30.80	31.80	30.60	3.90	0.65	0.00
2525	2017-11-22	30.90	0.20	-0.64	33,300	31.00	31.50	30.60	2.90	-0.32	-0.32
2524	2017-11-21	31.10	0.10	-0.32	36,800	31.80	31.80	30.60	3.77	-2.20	-0.32
2523	2017-11-20	31.20	0.10	-0.32	35,200	31.30	32.10	31.00	3.51	-0.32	1.92
2522	2017-11-17	31.30	0.30	0.97	35,600	30.70	32.00	30.70	4.23	1.95	0.00
2521	2017-11-16	31.00	1.30	4.38	67,400	29.90	31.30	29.60	5.69	3.68	-0.97
2520	2017-11-15	29.70	0.60	-1.98	84,600	30.00	30.40	29.20	4.00	-1.00	0.67
2519	2017-11-14	30.30	0.80	-2.57	64,400	31.00	31.40	30.00	4.52	-2.26	-0.99
2518	2017-11-13	31.10	1.20	-3.72	54,000	32.20	32.40	30.90	4.66	-3.42	-0.32
2517	2017-11-10	32.30	0.50	1.57	95,400	31.50	32.90	31.30	5.08	2.54	-0.31
2516	2017-11-09	31.80	0.60	1.92	97,600	30.50	32.10	30.30	5.90	4.26	-0.94
2515	2017-11-08	31.20	1.00	-3.11	70,300	32.20	32.60	30.30	7.14	-3.11	-2.24
2514	2017-11-07	32.20	0.60	-1.83	67,400	32.70	33.20	32.00	3.67	-1.53	0.00
2513	2017-11-06	32.80	0.40	-1.20	61,700	33.00	34.20	32.50	5.15	-0.61	-0.30
2512	2017-11-03	33.20	1.80	-5.14	88,300	34.90	35.20	33.10	6.02	-4.87	-0.60
2511	2017-11-02	35.00	3.10	-8.14	137,200	37.30	37.50	34.30	8.58	-6.17	-0.29
2510	2017-11-01	38.10	0.10	0.26	36,500	38.00	38.30	37.00	3.42	0.26	-2.10
2509	2017-10-31	38.00	0.90	-2.31	45,000	38.50	39.00	37.60	3.64	-1.30	0.00
2508	2017-10-30	38.90	0.30	-0.77	55,200	39.30	39.50	37.50	5.09	-1.02	-1.03
2507	2017-10-27	39.20	2.40	6.52	101,800	36.80	39.40	36.40	8.15	6.52	0.26
2506	2017-10-26	36.80	0.70	1.94	69,800	36.30	37.10	35.70	3.86	1.38	0.00
2505	2017-10-25	36.10	0.40	-1.10	54,800	35.60	36.10	35.10	2.81	1.40	0.55
2504	2017-10-24	36.50	2.60	7.67	73,700	34.20	36.70	33.70	8.77	6.73	-2.47
2503	2017-10-23	33.90	0.70	-2.02	52,500	34.50	34.70	33.50	3.48	-1.74	0.88
2502	2017-10-20	34.60	0.90	2.67	56,400	33.70	35.70	33.70	5.93	2.67	-0.29
2501	2017-10-19	33.70	0.00	0.00	19,800	34.20	34.40	33.10	3.80	-1.46	0.00
2500	2017-10-18	33.70	1.20	3.69	35,400	32.10	33.90	32.10	5.61	4.98	1.48
2499	2017-10-17	32.50	0.50	-1.52	14,700	33.20	33.60	32.10	4.52	-2.11	-1.23
2498	2017-10-16	33.00	0.30	0.92	24,500	32.70	33.60	32.70	2.75	0.92	0.61
2497	2017-10-13	32.70	0.30	-0.91	20,200	33.20	33.70	32.50	3.61	-1.51	0.00
2496	2017-10-12	33.00	0.70	-2.08	22,500	34.10	34.50	33.00	4.40	-3.23	0.61
2495	2017-10-11	33.70	0.10	0.30	48,400	33.30	34.90	32.90	6.01	1.20	1.19
2494	2017-10-10	33.60	0.00	0.00	27,400	33.90	34.70	33.40	3.83	-0.88	-0.89
2493	2017-10-09	33.60	2.90	-7.95	54,700	35.90	36.40	33.30	8.64	-6.41	0.89
2492	2017-10-06	36.50	0.20	0.55	41,400	35.70	36.60	35.60	2.80	2.24	-1.64
2491	2017-10-05	36.30	0.70	-1.89	89,300	37.00	37.60	35.20	6.49	-1.89	-1.65
2490	2017-10-04	37.00	0.30	0.82	63,100	37.00	38.10	36.30	4.86	0.00	0.00
2489	2017-10-03	36.70	0.20	-0.54	236,300	36.00	37.40	35.80	4.44	1.94	0.82
2488	2017-10-02	36.90	4.70	14.60	157,800	31.80	38.70	31.20	23.58	16.04	-2.44
2487	2017-09-29	32.20	1.40	4.55	58,600	30.80	32.30	30.60	5.52	4.55	-1.24
2486	2017-09-28	30.80	0.10	0.33	68,400	30.50	31.30	30.10	3.93	0.98	0.00
2485	2017-09-27	30.70	0.20	0.66	40,500	30.50	31.10	30.20	2.95	0.66	-0.65
2484	2017-09-26	30.50	0.30	-0.97	36,800	30.80	31.00	29.60	4.55	-0.97	0.00

OZM Investment Calculator

This calculator shows the potential of OZM stock.
Just pick a start date, end date and click Calculate.

Ticker:

OZM

Date start:

2007-11-14 open

Date end:

2019-09-20 close

Duration:

11 years 313 days

Trading days:

2,982

There are no history of "OZM" dividends

BUY

Your initial investment on 2007-11-14 open

1,000.00

Shares bought: 3.05

Stock price: 327.50

SELL

Value on 2019-09-20 close

74.17

NET: -925.83

ROI: -92.58% (0.07x)

Annualised: -19.70% (0.80x)

Stock price: 24.29

Duration: 11 years 313 days

Trading days: 2,982

Click here to calculate the HIGHEST and LOWEST values of your investment.

OZM Monthly statistics

This section shows monthly performance of OZM stock.
There are 143 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2019 September	14	24.80 2019-09-20	20.05 2019-09-12	22.43 2019-09-03	24.29 2019-09-20	8.29	10.57	-10.61
2019 August	22	24.90 2019-08-06	20.40 2019-08-28	23.26 2019-08-01	22.50 2019-08-30	-3.27	7.05	-12.30
2019 July	22	25.49 2019-07-09	22.11 2019-07-18	23.02 2019-07-01	23.28 2019-07-31	1.13	10.73	-3.95
2019 June	20	23.14 2019-06-28	17.66 2019-06-03	18.14 2019-06-03	22.96 2019-06-28	26.57	27.56	-2.65
2019 May	22	19.68 2019-05-15	14.51 2019-05-02	14.67 2019-05-01	18.14 2019-05-31	23.65	34.15	-1.09
2019 April	21	16.60 2019-04-01	13.64 2019-04-24	16.60 2019-04-01	14.68 2019-04-30	-11.57	0.00	-17.83
2019 March	21	16.76 2019-03-19	12.55 2019-03-01	12.75 2019-03-01	16.41 2019-03-29	28.71	31.45	-1.57
2019 February	19	14.00 2019-02-05	12.13 2019-02-25	13.40 2019-02-01	12.60 2019-02-28	-5.97	4.48	-9.48
2019 January	21	13.50 2019-01-31	9.20 2019-01-02	9.20 2019-01-02	13.43 2019-01-31	45.98	46.74	0.00
2018 December	19	15.90 2018-12-07	8.60 2018-12-27	10.40 2018-12-03	9.20 2018-12-31	-11.54	52.88	-17.31
2018 November	21	12.90 2018-11-02	10.00 2018-11-27	11.90 2018-11-01	10.20 2018-11-30	-14.29	8.40	-15.97
2018 October	23	16.50 2018-10-05	11.30 2018-10-26	15.10 2018-10-01	11.80 2018-10-31	-21.85	9.27	-25.17
2018 September	19	18.40 2018-09-05	14.00 2018-09-28	18.40 2018-09-04	14.80 2018-09-28	-19.57	0.00	-23.91
2018 August	23	21.00 2018-08-01	18.30 2018-08-31	21.00 2018-08-01	18.30 2018-08-31	-12.86	0.00	-12.86
2018 July	21	23.00 2018-07-26	18.80 2018-07-02	19.10 2018-07-02	20.90 2018-07-31	9.42	20.42	-1.57
2018 June	21	22.50 2018-06-13	18.80 2018-06-29	20.20 2018-06-01	19.30 2018-06-29	-4.46	11.39	-6.93
2018 May	22	21.80 2018-05-21	19.10 2018-05-01	19.40 2018-05-01	20.20 2018-05-31	4.12	12.37	-1.55
2018 April	21	27.00 2018-04-02	19.30 2018-04-30	26.70 2018-04-02	19.50 2018-04-30	-26.97	1.12	-27.72
2018 March	21	28.50 2018-03-12	25.50 2018-03-02	26.70 2018-03-01	26.70 2018-03-29	0.00	6.74	-4.49
2018 February	19	28.20 2018-02-26	21.60 2018-02-09	25.80 2018-02-01	26.70 2018-02-28	3.49	9.30	-16.28
2018 January	21	28.90 2018-01-08	22.50 2018-01-29	25.00 2018-01-02	25.60 2018-01-31	2.40	15.60	-10.00
2017 December	20	30.20 2017-12-05	24.40 2017-12-27	29.60 2017-12-01	25.00 2017-12-29	-15.54	2.03	-17.57
2017 November	21	38.30 2017-11-01	29.20 2017-11-15	38.00 2017-11-01	29.50 2017-11-30	-22.37	0.79	-23.16
2017 October	22	39.50 2017-10-30	31.20 2017-10-02	31.80 2017-10-02	38.00 2017-10-31	19.50	24.21	-1.89
2017 September	20	32.30 2017-09-29	28.50 2017-09-20	28.50 2017-09-01	32.20 2017-09-29	12.98	13.33	0.00
2017 August	23	31.80 2017-08-02	28.00 2017-08-11	30.50 2017-08-01	28.60 2017-08-31	-6.23	4.26	-8.20
2017 July	20	32.30 2017-07-14	25.40 2017-07-03	25.40 2017-07-03	30.10 2017-07-31	18.50	27.17	0.00
2017 June	22	28.30 2017-06-15	22.20 2017-06-01	22.40 2017-06-01	25.60 2017-06-30	14.29	26.34	-0.89
2017 May	22	25.00 2017-05-09	22.30 2017-05-31	23.80 2017-05-01	22.40 2017-05-31	-5.88	5.04	-6.30
2017 April	19	24.90 2017-04-28	21.50 2017-04-21	22.80 2017-04-03	24.00 2017-04-28	5.26	9.21	-5.70
2017 March	23	29.50 2017-03-01	21.50 2017-03-21	28.70 2017-03-01	22.60 2017-03-31	-21.25	2.79	-25.09
2017 February	19	37.10 2017-02-15	28.70 2017-02-28	32.80 2017-02-01	28.70 2017-02-28	-12.50	13.11	-12.50
2017 January	20	34.00 2017-01-04	31.00 2017-01-17	33.50 2017-01-03	32.50 2017-01-31	-2.99	1.49	-7.46
2016 December	21	34.20 2016-12-09	28.10 2016-12-22	30.00 2016-12-01	33.10 2016-12-30	10.33	14.00	-6.33
2016 November	21	34.20 2016-11-15	26.50 2016-11-29	30.40 2016-11-01	30.00 2016-11-30	-1.32	12.50	-12.83
2016 October	21	43.50 2016-10-03	30.10 2016-10-25	43.20 2016-10-03	30.50 2016-10-31	-29.40	0.69	-30.32
2016 September	21	47.80 2016-09-29	37.50 2016-09-01	38.40 2016-09-01	43.40 2016-09-30	13.02	24.48	-2.34
2016 August	23	43.40 2016-08-18	33.00 2016-08-01	33.30 2016-08-01	38.70 2016-08-31	16.22	30.33	-0.90
2016 July	20	38.80 2016-07-01	32.10 2016-07-20	38.00 2016-07-01	33.60 2016-07-29	-11.58	2.11	-15.53
2016 June	22	42.10 2016-06-02	36.70 2016-06-14	40.00 2016-06-01	38.00 2016-06-30	-5.00	5.25	-8.25
2016 May	21	40.90 2016-05-02	35.50 2016-05-09	40.70 2016-05-02	40.30 2016-05-31	-0.98	0.49	-12.78
2016 April	21	43.30 2016-04-01	28.90 2016-04-12	42.70 2016-04-01	40.00 2016-04-29	-6.32	1.41	-32.32
2016 March	22	47.40 2016-03-02	38.80 2016-03-24	45.00 2016-03-01	43.50 2016-03-31	-3.33	5.33	-13.78
2016 February	20	54.40 2016-02-03	34.40 2016-02-11	51.40 2016-02-01	44.00 2016-02-29	-14.40	5.84	-33.07
2016 January	19	65.60 2016-01-05	47.60 2016-01-20	61.80 2016-01-04	51.60 2016-01-29	-16.50	6.15	-22.98
2015 December	22	72.80 2015-12-03	60.80 2015-12-01	61.50 2015-12-01	62.30 2015-12-31	1.30	18.37	-1.14
2015 November	20	79.50 2015-11-02	50.60 2015-11-20	69.60 2015-11-02	61.80 2015-11-30	-11.21	14.22	-27.30
2015 October	22	87.20 2015-10-01	67.40 2015-10-29	86.90 2015-10-01	70.00 2015-10-30	-19.45	0.35	-22.44
2015 September	21	101.30 2015-09-02	85.20 2015-09-30	99.10 2015-09-01	87.30 2015-09-30	-11.91	2.22	-14.03
2015 August	21	121.80 2015-08-04	92.10 2015-08-24	116.10 2015-08-03	100.90 2015-08-31	-13.09	4.91	-20.67
2015 July	22	126.60 2015-07-13	112.40 2015-07-24	123.20 2015-07-01	115.90 2015-07-31	-5.93	2.76	-8.77
2015 June	22	131.50 2015-06-10	121.40 2015-06-29	126.00 2015-06-01	122.20 2015-06-30	-3.02	4.37	-3.65
2015 May	20	134.90 2015-05-05	121.40 2015-05-26	129.40 2015-05-01	125.40 2015-05-29	-3.09	4.25	-6.18
2015 April	21	130.60 2015-04-27	123.90 2015-04-13	126.40 2015-04-01	129.10 2015-04-30	2.14	3.32	-1.98
2015 March	22	127.70 2015-03-05	117.00 2015-03-26	123.00 2015-03-02	126.40 2015-03-31	2.76	3.82	-4.88
2015 February	19	131.50 2015-02-09	109.90 2015-02-02	111.50 2015-02-02	123.20 2015-02-27	10.49	17.94	-1.43
2015 January	20	122.50 2015-01-08	106.30 2015-01-16	117.50 2015-01-02	110.90 2015-01-30	-5.62	4.26	-9.53
2014 December	22	122.00 2014-12-05	108.90 2014-12-15	117.90 2014-12-01	116.80 2014-12-31	-0.93	3.48	-7.63
2014 November	19	123.90 2014-11-24	107.70 2014-11-04	110.70 2014-11-03	118.50 2014-11-28	7.05	11.92	-2.71
2014 October	23	114.90 2014-10-29	100.10 2014-10-15	105.50 2014-10-01	110.20 2014-10-31	4.45	8.91	-5.12
2014 September	21	127.90 2014-09-04	105.40 2014-09-30	123.70 2014-09-02	107.10 2014-09-30	-13.42	3.40	-14.79
2014 August	21	139.90 2014-08-05	111.60 2014-08-25	135.90 2014-08-01	123.80 2014-08-29	-8.90	2.94	-17.88
2014 July	22	144.50 2014-07-22	127.80 2014-07-10	139.10 2014-07-01	136.10 2014-07-31	-2.16	3.88	-8.12
2014 June	21	141.60 2014-06-30	129.40 2014-06-16	132.50 2014-06-02	138.30 2014-06-30	4.38	6.87	-2.34
2014 May	21	134.40 2014-05-29	115.10 2014-05-06	120.00 2014-05-01	132.90 2014-05-30	10.75	12.00	-4.08
2014 April	21	140.00 2014-04-01	114.10 2014-04-28	139.10 2014-04-01	119.90 2014-04-30	-13.80	0.65	-17.97
2014 March	21	149.40 2014-03-13	131.10 2014-03-27	134.60 2014-03-03	137.70 2014-03-31	2.30	11.00	-2.60
2014 February	19	157.10 2014-02-10	127.50 2014-02-03	139.40 2014-02-03	134.70 2014-02-28	-3.37	12.70	-8.54
2014 January	21	160.00 2014-01-15	137.00 2014-01-29	148.50 2014-01-02	139.80 2014-01-31	-5.86	7.74	-7.74
2013 December	21	150.60 2013-12-26	138.00 2013-12-04	139.60 2013-12-02	148.00 2013-12-31	6.02	7.88	-1.15
2013 November	20	140.00 2013-11-29	125.00 2013-11-01	125.50 2013-11-01	138.90 2013-11-29	10.68	11.55	-0.40
2013 October	23	129.90 2013-10-24	109.40 2013-10-02	109.90 2013-10-01	124.90 2013-10-31	13.65	18.20	-0.45
2013 September	20	115.50 2013-09-20	101.60 2013-09-03	107.90 2013-09-03	109.90 2013-09-30	1.85	7.04	-5.84
2013 August	22	117.90 2013-08-02	104.00 2013-08-28	115.20 2013-08-01	106.10 2013-08-30	-7.90	2.34	-9.72
2013 July	22	115.70 2013-07-23	104.60 2013-07-03	105.00 2013-07-01	113.00 2013-07-31	7.62	10.19	-0.38
2013 June	20	112.70 2013-06-03	97.40 2013-06-24	112.50 2013-06-03	104.40 2013-06-28	-7.20	0.18	-13.42
2013 May	22	119.80 2013-05-21	101.00 2013-05-01	102.70 2013-05-01	111.90 2013-05-31	8.96	16.65	-1.66
2013 April	22	103.40 2013-04-30	92.00 2013-04-18	94.10 2013-04-01	102.60 2013-04-30	9.03	9.88	-2.23
2013 March	20	99.30 2013-03-20	89.10 2013-03-01	91.30 2013-03-01	93.50 2013-03-28	2.41	8.76	-2.41
2013 February	19	108.70 2013-02-07	87.30 2013-02-21	99.10 2013-02-01	91.30 2013-02-28	-7.87	9.69	-11.91
2013 January	21	99.90 2013-01-31	90.10 2013-01-22	96.20 2013-01-02	99.00 2013-01-31	2.91	3.85	-6.34
2012 December	20	98.00 2012-12-13	92.00 2012-12-17	95.70 2012-12-03	95.00 2012-12-31	-0.73	2.40	-3.87
2012 November	21	102.70 2012-11-02	85.50 2012-11-14	100.20 2012-11-01	95.20 2012-11-30	-4.99	2.50	-14.67
2012 October	21	103.40 2012-10-17	94.80 2012-10-02	97.00 2012-10-01	100.10 2012-10-31	3.20	6.60	-2.27
2012 September	19	98.90 2012-09-25	77.80 2012-09-04	79.00 2012-09-04	96.60 2012-09-28	22.28	25.19	-1.52
2012 August	23	86.80 2012-08-09	70.20 2012-08-01	72.70 2012-08-01	78.90 2012-08-31	8.53	19.39	-3.44
2012 July	21	76.10 2012-07-05	68.40 2012-07-26	75.60 2012-07-02	72.50 2012-07-31	-4.10	0.66	-9.52
2012 June	21	79.00 2012-06-19	65.60 2012-06-01	66.80 2012-06-01	75.80 2012-06-29	13.47	18.26	-1.80
2012 May	22	89.60 2012-05-02	68.60 2012-05-21	87.50 2012-05-01	72.50 2012-05-31	-17.14	2.40	-21.60
2012 April	20	97.60 2012-04-03	79.60 2012-04-25	92.70 2012-04-02	87.80 2012-04-30	-5.29	5.29	-14.13
2012 March	22	99.10 2012-03-19	89.10 2012-03-29	94.80 2012-03-01	92.80 2012-03-30	-2.11	4.54	-6.01
2012 February	20	108.60 2012-02-07	93.00 2012-02-15	101.30 2012-02-01	94.30 2012-02-29	-6.91	7.21	-8.19
2012 January	20	101.30 2012-01-31	82.00 2012-01-05	87.10 2012-01-03	99.30 2012-01-31	14.01	16.30	-5.86
2011 December	21	87.50 2011-12-23	75.70 2011-12-14	77.80 2011-12-01	84.10 2011-12-30	8.10	12.47	-2.70
2011 November	21	105.70 2011-11-01	73.20 2011-11-29	103.00 2011-11-01	78.60 2011-11-30	-23.69	2.62	-28.93
2011 October	21	114.40 2011-10-28	80.00 2011-10-04	90.50 2011-10-03	109.10 2011-10-31	20.55	26.41	-11.60
2011 September	21	114.10 2011-09-01	88.00 2011-09-26	113.40 2011-09-01	91.30 2011-09-30	-19.49	0.62	-22.40
2011 August	23	127.80 2011-08-03	101.70 2011-08-08	125.30 2011-08-01	113.50 2011-08-31	-9.42	2.00	-18.83
2011 July	20	143.00 2011-07-05	120.90 2011-07-29	139.20 2011-07-01	123.60 2011-07-29	-11.21	2.73	-13.15
2011 June	22	148.00 2011-06-03	128.40 2011-06-23	147.50 2011-06-01	138.70 2011-06-30	-5.97	0.34	-12.95
2011 May	21	161.30 2011-05-02	143.00 2011-05-18	161.20 2011-05-02	148.10 2011-05-31	-8.13	0.06	-11.29
2011 April	20	165.30 2011-04-07	157.20 2011-04-19	164.30 2011-04-01	160.70 2011-04-29	-2.19	0.61	-4.32
2011 March	23	168.40 2011-03-30	152.30 2011-03-16	161.00 2011-03-01	163.20 2011-03-31	1.37	4.60	-5.40
2011 February	19	175.60 2011-02-15	157.10 2011-02-23	160.90 2011-02-01	161.10 2011-02-28	0.12	9.14	-2.36
2011 January	20	163.30 2011-01-28	150.80 2011-01-05	156.10 2011-01-03	160.60 2011-01-31	2.88	4.61	-3.40
2010 December	22	162.10 2010-12-28	135.10 2010-12-17	139.70 2010-12-01	155.80 2010-12-31	11.52	16.03	-3.29
2010 November	21	161.70 2010-11-05	136.70 2010-11-30	148.50 2010-11-01	137.90 2010-11-30	-7.14	8.89	-7.95
2010 October	21	152.20 2010-10-13	138.80 2010-10-27	149.40 2010-10-01	147.70 2010-10-29	-1.14	1.87	-7.10
2010 September	21	152.40 2010-09-21	125.70 2010-09-01	126.00 2010-09-01	149.00 2010-09-30	18.25	20.95	-0.24
2010 August	22	157.50 2010-08-05	118.30 2010-08-25	140.20 2010-08-02	124.60 2010-08-31	-11.13	12.34	-15.62
2010 July	21	141.00 2010-07-28	117.40 2010-07-02	125.40 2010-07-01	137.40 2010-07-30	9.57	12.44	-6.38
2010 June	22	156.00 2010-06-03	125.50 2010-06-30	144.00 2010-06-01	125.90 2010-06-30	-12.57	8.33	-12.85
2010 May	20	182.40 2010-05-06	137.10 2010-05-26	175.20 2010-05-03	143.60 2010-05-28	-18.04	4.11	-21.75
2010 April	21	185.00 2010-04-27	161.00 2010-04-16	164.20 2010-04-01	175.20 2010-04-30	6.70	12.67	-1.95
2010 March	23	160.40 2010-03-31	135.30 2010-03-01	137.00 2010-03-01	160.00 2010-03-31	16.79	17.08	-1.24
2010 February	19	146.90 2010-02-02	123.30 2010-02-23	135.20 2010-02-01	136.60 2010-02-26	1.04	8.65	-8.80
2010 January	19	150.90 2010-01-12	133.70 2010-01-29	137.80 2010-01-04	135.30 2010-01-29	-1.81	9.51	-2.98
2009 December	22	141.50 2009-12-18	114.10 2009-12-03	117.60 2009-12-01	137.40 2009-12-31	16.84	20.32	-2.98
2009 November	20	131.90 2009-11-11	112.00 2009-11-20	121.30 2009-11-02	117.00 2009-11-30	-3.54	8.74	-7.67
2009 October	22	137.60 2009-10-20	114.70 2009-10-28	119.40 2009-10-01	121.30 2009-10-30	1.59	15.24	-3.94
2009 September	21	123.50 2009-09-30	94.80 2009-09-02	99.20 2009-09-01	121.70 2009-09-30	22.68	24.50	-4.44
2009 August	21	115.10 2009-08-07	99.40 2009-08-27	105.00 2009-08-03	99.80 2009-08-31	-4.95	9.62	-5.33
2009 July	22	104.20 2009-07-31	75.20 2009-07-09	89.40 2009-07-01	104.20 2009-07-31	16.55	16.55	-15.88
2009 June	22	103.90 2009-06-02	80.90 2009-06-15	102.10 2009-06-01	89.10 2009-06-30	-12.73	1.76	-20.76
2009 May	20	108.60 2009-05-07	73.80 2009-05-01	73.90 2009-05-01	98.80 2009-05-29	33.69	46.96	-0.14
2009 April	21	81.00 2009-04-29	60.30 2009-04-01	61.30 2009-04-01	74.40 2009-04-30	21.37	32.14	-1.63
2009 March	22	69.00 2009-03-24	47.50 2009-03-02	50.20 2009-03-02	60.70 2009-03-31	20.92	37.45	-5.38
2009 February	19	60.00 2009-02-12	47.80 2009-02-02	50.00 2009-02-02	51.60 2009-02-27	3.20	20.00	-4.40
2009 January	20	54.50 2009-01-02	41.10 2009-01-21	52.40 2009-01-02	49.50 2009-01-30	-5.53	4.01	-21.56
2008 December	22	56.10 2008-12-02	39.80 2008-12-29	48.50 2008-12-01	51.50 2008-12-31	6.19	15.67	-17.94
2008 November	19	55.00 2008-11-04	37.10 2008-11-21	46.00 2008-11-03	49.70 2008-11-28	8.04	19.57	-19.35
2008 October	23	120.00 2008-10-01	31.30 2008-10-24	116.90 2008-10-01	46.50 2008-10-31	-60.22	2.65	-73.22
2008 September	21	182.90 2008-09-02	110.60 2008-09-30	180.80 2008-09-02	116.90 2008-09-30	-35.34	1.16	-38.83
2008 August	21	192.80 2008-08-11	157.30 2008-08-01	164.40 2008-08-01	178.50 2008-08-29	8.58	17.27	-4.32
2008 July	22	190.60 2008-07-01	151.00 2008-07-15	188.50 2008-07-01	163.40 2008-07-31	-13.32	1.11	-19.89
2008 June	21	216.00 2008-06-02	181.70 2008-06-27	216.00 2008-06-02	190.10 2008-06-30	-11.99	0.00	-15.88
2008 May	21	222.40 2008-05-19	187.50 2008-05-01	193.30 2008-05-01	206.40 2008-05-30	6.78	15.05	-3.00
2008 April	22	216.90 2008-04-02	181.00 2008-04-25	212.40 2008-04-01	194.10 2008-04-30	-8.62	2.12	-14.78
2008 March	20	237.00 2008-03-24	184.60 2008-03-17	228.70 2008-03-03	210.00 2008-03-31	-8.18	3.63	-19.28
2008 February	20	242.20 2008-02-27	200.20 2008-02-08	220.70 2008-02-01	231.40 2008-02-29	4.85	9.74	-9.29
2008 January	21	267.50 2008-01-02	214.00 2008-01-30	263.00 2008-01-02	220.30 2008-01-31	-16.24	1.71	-18.63
2007 December	20	292.90 2007-12-10	238.20 2007-12-04	245.00 2007-12-03	262.80 2007-12-31	7.27	19.55	-2.78
2007 November	12	328.00 2007-11-14	212.70 2007-11-26	327.50 2007-11-14	246.50 2007-11-30	-24.73	0.15	-35.05

OZM Dividends

This table shows historical dividends paid by OZM.

There are no OZM dividends to display.

OZM Stock Splits

This table shows OZM stock splits.

There are no OZM stock splits to display.

OZM Basic Information

Ticker, symbol:

OZM
Full title:

Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests
First trading day:

2007-11-14
Last trading day:

2019-09-20
Total trading days:

2,983
Last close price:

24.29 (+1.01%)
Market cap:

350M
Stock Exchange:

NYSE
Sector:

Financial Services
Industry:

Asset Management
OZM CEO:

Robert Shafir
Website:

http://www.ozcap.com

Best intraday sessions of OZM

This table shows top 100 best intraday sessions of OZM.

Position	Date	Percentage
1	2008-10-24	30.09
2	2018-12-07	28.10
3	2008-11-26	24.81
4	2009-05-01	19.08
5	2009-01-21	16.79
6	2008-12-02	16.30
7	2017-10-02	16.04
8	2008-12-30	13.82
9	2009-03-04	13.72
10	2009-03-12	13.33
11	2008-02-26	12.88
12	2016-02-12	12.01
13	2017-07-03	11.02
14	2019-01-02	10.87
15	2015-12-02	10.54
16	2008-05-01	10.35
17	2008-10-27	10.14
18	2008-11-05	10.00
19	2008-12-29	9.98
20	2012-08-02	9.52
21	2018-12-06	9.09
22	2009-05-08	8.98
23	2016-12-09	8.95
24	2019-03-08	8.52
25	2019-09-12	8.43
26	2009-09-02	8.42
27	2018-05-02	8.21
28	2009-01-13	8.21
29	2009-03-10	8.18
30	2007-12-10	8.08
31	2019-01-10	8.07
32	2017-07-14	8.01
33	2011-10-04	7.89
34	2017-09-22	7.85
35	2019-01-09	7.83
36	2014-02-04	7.71
37	2018-01-02	7.60
38	2019-01-17	7.58
39	2008-07-08	7.56
40	2009-04-03	7.46
41	2018-08-03	7.41
42	2016-08-02	7.12
43	2011-08-29	7.05
44	2009-02-17	6.99
45	2016-08-18	6.87
46	2011-10-05	6.87
47	2010-09-02	6.84
48	2016-09-28	6.78
49	2017-10-24	6.73
50	2019-06-10	6.72
51	2019-05-15	6.72
52	2016-03-31	6.62
53	2009-01-26	6.53
54	2017-10-27	6.52
55	2009-07-14	6.49
56	2010-02-02	6.40
57	2018-02-23	6.40
58	2010-07-13	6.37
59	2008-07-29	6.32
60	2008-10-13	6.30
61	2018-07-06	6.22
62	2016-08-17	6.20
63	2009-03-20	6.18
64	2016-04-13	6.18
65	2008-03-13	6.11
66	2009-04-21	6.10
67	2009-09-16	6.10
68	2018-10-04	6.08
69	2009-10-29	6.03
70	2016-02-22	6.00
71	2008-05-05	5.99
72	2017-12-19	5.95
73	2017-04-24	5.94
74	2011-08-09	5.93
75	2015-02-03	5.93
76	2009-05-06	5.89
77	2009-03-24	5.87
78	2019-03-29	5.87
79	2018-11-14	5.83
80	2019-06-28	5.81
81	2010-01-06	5.80
82	2016-04-19	5.77
83	2015-11-25	5.74
84	2009-05-26	5.73
85	2018-10-03	5.71
86	2009-01-06	5.71
87	2008-08-08	5.61
88	2019-08-05	5.60
89	2015-11-02	5.60
90	2009-02-03	5.57
91	2011-10-12	5.56
92	2019-03-21	5.56
93	2012-09-12	5.55
94	2009-05-18	5.52
95	2009-08-06	5.49
96	2010-12-21	5.39
97	2019-01-30	5.39
98	2008-10-28	5.37
99	2017-06-01	5.36
100	2019-08-30	5.34

Worst intraday sessions of OZM

This table shows the worst 100 intraday sessions of OZM.

Position	Date	Percentage
1	2016-02-11	-20.18
2	2008-10-02	-15.84
3	2009-03-19	-13.97
4	2008-10-23	-12.63
5	2008-10-09	-12.35
6	2009-01-05	-12.04
7	2008-09-17	-12.03
8	2008-10-07	-12.00
9	2008-11-17	-11.34
10	2008-10-15	-11.29
11	2018-12-28	-11.11
12	2018-12-18	-10.57
13	2017-02-15	-10.28
14	2009-04-20	-9.72
15	2018-12-13	-9.56
16	2008-09-19	-9.47
17	2008-07-09	-9.41
18	2014-04-28	-9.20
19	2017-02-16	-9.06
20	2008-09-23	-8.96
21	2008-10-20	-8.74
22	2018-12-12	-8.72
23	2008-11-04	-8.65
24	2018-04-05	-8.61
25	2018-04-24	-8.56
26	2008-10-22	-8.49
27	2019-08-14	-8.24
28	2008-10-16	-8.20
29	2019-02-25	-7.79
30	2008-11-07	-7.72
31	2009-05-07	-7.67
32	2009-07-07	-7.53
33	2009-03-16	-7.29
34	2018-11-30	-7.27
35	2009-04-14	-7.26
36	2016-01-08	-7.25
37	2019-09-03	-7.09
38	2009-02-23	-7.04
39	2016-10-04	-7.04
40	2007-11-15	-6.97
41	2009-07-08	-6.92
42	2014-08-22	-6.91
43	2008-10-08	-6.89
44	2018-10-24	-6.87
45	2012-05-18	-6.79
46	2008-11-19	-6.76
47	2009-01-07	-6.67
48	2010-05-20	-6.64
49	2017-08-02	-6.60
50	2018-04-06	-6.58
51	2009-10-28	-6.55
52	2014-02-03	-6.46
53	2017-10-09	-6.41
54	2007-11-14	-6.41
55	2017-05-02	-6.40
56	2016-03-08	-6.40
57	2008-12-23	-6.35
58	2015-11-10	-6.31
59	2018-02-22	-6.30
60	2016-01-13	-6.25
61	2009-02-13	-6.25
62	2008-01-25	-6.21
63	2008-10-14	-6.21
64	2008-07-24	-6.20
65	2017-11-02	-6.17
66	2016-03-23	-6.09
67	2010-08-24	-6.06
68	2009-01-14	-6.06
69	2016-09-30	-6.06
70	2008-12-09	-6.04
71	2008-07-14	-6.02
72	2016-11-17	-5.99
73	2010-05-06	-5.97
74	2015-12-28	-5.93
75	2010-07-16	-5.88
76	2018-12-04	-5.88
77	2008-06-26	-5.87
78	2011-10-03	-5.86
79	2011-08-05	-5.79
80	2018-09-27	-5.77
81	2010-06-07	-5.72
82	2015-11-03	-5.63
83	2017-12-12	-5.56
84	2016-10-03	-5.56
85	2015-11-20	-5.56
86	2007-11-20	-5.44
87	2008-08-07	-5.43
88	2008-06-02	-5.42
89	2018-06-26	-5.42
90	2008-12-18	-5.41
91	2008-03-17	-5.39
92	2016-10-06	-5.38
93	2015-11-17	-5.36
94	2008-09-26	-5.36
95	2018-04-30	-5.34
96	2008-09-29	-5.34
97	2007-11-19	-5.33
98	2018-10-01	-5.30
99	2011-10-17	-5.29
100	2017-07-12	-5.26

Best after-hours sessions of OZM

This table shows top 100 best after-hours sessions of OZM.

Position	Date	Percentage
1	2008-11-03	18.18
2	2018-12-27	17.39
3	2018-12-04	14.58
4	2008-09-18	11.94
5	2009-04-01	8.87
6	2008-09-22	7.51
7	2008-10-13	7.41
8	2013-05-02	6.17
9	2008-11-06	6.09
10	2010-05-07	6.02
11	2019-09-13	6.01
12	2008-09-05	6.00
13	2008-07-29	5.95
14	2014-02-05	5.66
15	2008-10-10	5.48
16	2008-10-29	5.26
17	2012-01-06	5.10
18	2009-05-04	5.08
19	2009-03-20	4.97
20	2018-12-11	4.93
21	2015-11-20	4.93
22	2008-07-16	4.90
23	2016-08-01	4.78
24	2009-04-28	4.73
25	2018-10-11	4.67
26	2008-05-30	4.65
27	2019-08-01	4.55
28	2015-08-24	4.55
29	2015-12-01	4.54
30	2008-11-20	4.52
31	2008-05-13	4.48
32	2009-03-18	4.30
33	2010-02-10	4.28
34	2008-11-13	4.22
35	2011-11-29	4.17
36	2009-04-08	4.12
37	2008-12-05	4.12
38	2018-02-15	4.08
39	2009-01-15	3.97
40	2018-02-16	3.86
41	2010-03-30	3.82
42	2009-09-08	3.80
43	2016-11-04	3.79
44	2017-05-01	3.73
45	2011-10-26	3.64
46	2018-11-06	3.64
47	2019-01-03	3.62
48	2009-05-05	3.60
49	2009-05-26	3.58
50	2011-12-30	3.57
51	2014-06-16	3.54
52	2009-05-29	3.34
53	2011-08-19	3.34
54	2008-01-24	3.33
55	2009-02-11	3.32
56	2012-06-18	3.30
57	2009-10-13	3.26
58	2008-10-02	3.23
59	2011-12-19	3.21
60	2009-01-05	3.16
61	2014-02-06	3.12
62	2009-01-27	3.10
63	2012-01-05	3.08
64	2013-07-10	3.05
65	2016-04-12	3.03
66	2018-11-20	2.94
67	2009-05-11	2.93
68	2016-09-29	2.90
69	2012-08-02	2.90
70	2016-02-11	2.87
71	2011-08-26	2.84
72	2011-09-28	2.82
73	2011-11-25	2.80
74	2013-02-21	2.72
75	2017-02-01	2.67
76	2018-02-21	2.66
77	2018-02-23	2.63
78	2010-03-31	2.62
79	2013-08-01	2.61
80	2018-01-10	2.60
81	2015-02-04	2.59
82	2009-05-19	2.59
83	2010-11-03	2.56
84	2016-11-01	2.56
85	2010-05-05	2.55
86	2009-11-03	2.55
87	2008-07-11	2.52
88	2011-09-26	2.51
89	2016-08-09	2.51
90	2018-01-30	2.50
91	2008-08-06	2.50
92	2010-09-02	2.49
93	2017-06-12	2.49
94	2012-06-05	2.46
95	2011-02-10	2.42
96	2011-08-08	2.41
97	2013-02-14	2.41
98	2012-06-28	2.40
99	2009-05-06	2.39
100	2012-08-06	2.38

Worst after-hours sessions of OZM

This table shows the worst 100 after-hours sessions of OZM.

Position	Date	Percentage
1	2008-10-23	-23.13
2	2009-01-20	-13.29
3	2016-04-11	-12.63
4	2008-10-24	-12.05
5	2011-11-15	-8.48
6	2018-12-07	-8.39
7	2012-05-31	-7.86
8	2016-02-10	-7.82
9	2016-04-05	-7.06
10	2014-02-12	-7.01
11	2015-08-21	-6.72
12	2010-05-03	-6.36
13	2016-06-23	-6.20
14	2009-05-08	-6.06
15	2016-08-24	-5.97
16	2018-08-02	-5.97
17	2019-09-12	-5.84
18	2013-02-13	-5.79
19	2008-09-12	-5.60
20	2011-10-31	-5.59
21	2009-03-23	-5.55
22	2008-11-04	-5.26
23	2008-02-25	-4.92
24	2011-11-17	-4.89
25	2008-12-11	-4.88
26	2008-03-14	-4.85
27	2007-11-20	-4.72
28	2008-10-07	-4.67
29	2009-02-13	-4.63
30	2011-07-01	-4.14
31	2010-02-03	-4.10
32	2018-10-29	-4.00
33	2010-03-18	-3.91
34	2009-11-25	-3.80
35	2010-05-24	-3.76
36	2011-11-08	-3.65
37	2009-08-14	-3.62
38	2018-09-20	-3.61
39	2011-02-15	-3.57
40	2009-01-21	-3.54
41	2008-10-03	-3.51
42	2016-01-14	-3.50
43	2009-01-23	-3.48
44	2008-12-03	-3.40
45	2011-09-02	-3.39
46	2011-08-05	-3.38
47	2019-05-16	-3.31
48	2008-10-08	-3.27
49	2016-05-03	-3.27
50	2009-05-20	-3.16
51	2018-12-28	-3.12
52	2018-12-26	-3.03
53	2010-08-10	-3.01
54	2009-05-12	-3.00
55	2008-09-24	-2.99
56	2009-03-27	-2.97
57	2007-11-16	-2.93
58	2009-02-26	-2.91
59	2009-04-06	-2.91
60	2014-08-04	-2.89
61	2009-03-26	-2.89
62	2014-12-11	-2.82
63	2011-11-01	-2.81
64	2016-02-01	-2.78
65	2009-02-27	-2.71
66	2011-08-17	-2.71
67	2008-11-11	-2.69
68	2013-11-12	-2.67
69	2018-04-09	-2.65
70	2008-09-15	-2.57
71	2016-06-24	-2.56
72	2013-01-18	-2.56
73	2014-09-15	-2.54
74	2014-09-29	-2.54
75	2012-11-06	-2.54
76	2010-05-19	-2.54
77	2018-08-14	-2.53
78	2007-12-28	-2.51
79	2015-10-09	-2.51
80	2016-05-02	-2.50
81	2008-01-03	-2.49
82	2008-01-08	-2.49
83	2014-10-15	-2.48
84	2017-10-24	-2.47
85	2017-10-02	-2.44
86	2016-04-04	-2.43
87	2010-06-10	-2.43
88	2017-05-05	-2.43
89	2019-08-13	-2.42
90	2008-11-28	-2.41
91	2009-06-12	-2.39
92	2008-10-21	-2.39
93	2015-08-11	-2.37
94	2008-01-18	-2.35
95	2016-07-01	-2.34
96	2019-03-27	-2.32
97	2016-01-19	-2.30
98	2011-09-01	-2.29
99	2014-11-11	-2.26
100	2008-03-06	-2.25

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:38:48

OZM information

Full title

Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests
First trading day

2007-11-14
Last trading day

2019-09-20
Total trading days

2,983
Last close price

24.29 (+1.01%)
Market cap

350M
Stock Exchange

NYSE
Sector

Financial Services
Industry

Asset Management
OZM CEO

Robert Shafir
Website

http://www.ozcap.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

130 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...