OXLCP stock overview

Oxford Lane Capital Corp.

OXLCP IPO: 2020-02-06
22.68 (+1.01%)
769 trading days in total
OXLCP Latest trading day: 2023-02-23

NasdaqGS
Financial Services
Asset Management
Mr. Jonathan H. Cohen
Greenwich, CT

OXLCP stock Buy and Hold Potential More info

INVESTMENT at 2020-02-06 open

OXLCP open price was $24.80

1,000.00

Click to edit

HOLDING TIME

768 trading days

3 years 18 days

TODAY'S WORTH — including dividends (18)

As of 2023-02-23 close price ($22.68)

1,022.70

Click to edit

ROI: +2.27% (1.02x) – ANNU: +0.74% (1.01x)

OXLCP Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	18	5.90%	monthly	2021-08-16

OXLCP Stock Splits

We don't have any infomation about OXLCP stock splits.
It seems that OXLCP has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OXLCP Latest trading days

This table contains the list of 500 latest trading days of OXLCP.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		24.33	0.00	-0.01	6,885	24.33	24.43	24.22	0.88	0.02	-0.03
769	2023-02-23	22.68	0.17	0.76	2,561	22.60	22.68	22.47	0.93	0.35	0.00
768	2023-02-22	22.51	0.22	-0.97	2,177	22.64	22.64	22.42	0.97	-0.57	0.40
767	2023-02-21	22.73	0.05	0.22	3,068	22.52	22.73	22.45	1.24	0.93	-0.40
766	2023-02-17	22.68	0.04	-0.18	1,495	22.60	22.68	22.50	0.80	0.35	-0.71
765	2023-02-16	22.72	0.01	-0.04	4,247	22.70	22.74	22.54	0.88	0.09	-0.53
764	2023-02-15	22.73	0.12	-0.53	2,477	22.62	22.76	22.62	0.62	0.49	-0.13
763	2023-02-14	22.85	0.05	-0.22	2,510	22.71	22.85	22.52	1.45	0.62	-1.01
762	2023-02-13	22.90	0.05	-0.22	9,376	22.75	22.97	22.50	2.07	0.66	-0.83
761	2023-02-10	22.95	0.05	-0.22	5,514	22.98	22.98	22.82	0.70	-0.13	-0.87
760	2023-02-09	23.00	0.00	0.00	651	23.00	23.00	23.00	0.00	0.00	-0.09
759	2023-02-08	23.00	0.08	-0.35	2,059	23.05	23.06	22.92	0.61	-0.22	0.00
758	2023-02-07	23.08	0.06	0.26	5,150	23.01	23.10	22.90	0.87	0.30	-0.13
757	2023-02-06	23.02	0.08	-0.35	8,112	23.10	23.10	22.97	0.56	-0.35	-0.04
756	2023-02-03	23.10	0.04	0.17	1,737	23.10	23.10	23.08	0.09	0.00	0.00
755	2023-02-02	23.06	0.04	-0.17	415	23.06	23.11	23.03	0.35	0.00	0.17
754	2023-02-01	23.10	0.20	0.87	4,876	23.10	23.10	22.94	0.69	0.00	-0.17
753	2023-01-31	22.90	0.20	-0.87	2,589	23.03	23.10	22.90	0.87	-0.56	0.87
752	2023-01-30	23.10	0.07	0.30	2,330	23.06	23.10	22.96	0.61	0.17	-0.30
751	2023-01-27	23.03	0.13	0.57	2,456	22.89	23.12	22.89	1.00	0.61	0.13
750	2023-01-26	22.90	0.25	-1.08	2,643	23.15	23.15	22.90	1.08	-1.08	-0.04
749	2023-01-25	23.15	0.41	1.80	3,944	22.86	23.15	22.86	1.27	1.27	0.00
748	2023-01-24	22.74	0.26	-1.13	5,181	23.03	23.12	22.74	1.65	-1.26	0.53
747	2023-01-23	23.00	0.15	0.66	2,688	23.04	23.15	22.90	1.09	-0.17	0.13
746	2023-01-20	22.85	0.00	0.00	4,900	22.78	22.99	22.75	1.05	0.31	0.83
745	2023-01-19	22.85	0.35	-1.51	3,495	22.62	23.18	22.56	2.74	1.02	-0.31
744	2023-01-18	23.20	0.52	2.29	1,960	22.86	23.22	22.66	2.45	1.49	-2.50
743	2023-01-17	22.68	0.09	0.40	3,155	22.51	22.78	22.51	1.20	0.76	0.79
742	2023-01-13	22.59	0.11	-0.48	1,163	22.80	22.80	22.53	1.18	-0.92	-0.35
741	2023-01-12	22.70	0.05	0.22	5,654	22.70	22.79	22.51	1.23	0.00	0.44
740	2023-01-11	22.65	0.12	0.53	2,257	22.54	22.77	22.54	1.02	0.49	0.22
739	2023-01-10	22.53	0.00	0.00	1,539	22.75	22.75	22.53	0.97	-0.97	0.04
738	2023-01-09	22.53	0.17	0.76	6,319	22.31	22.55	22.31	1.08	0.99	0.98
737	2023-01-06	22.36	0.03	-0.13	2,288	22.39	22.50	22.36	0.63	-0.13	-0.22
736	2023-01-05	22.39	0.12	-0.53	3,037	22.50	22.50	22.33	0.76	-0.49	0.00
735	2023-01-04	22.51	0.02	0.09	3,403	22.50	22.98	22.50	2.13	0.04	-0.04
734	2023-01-03	22.49	0.19	-0.84	3,691	22.67	22.96	22.49	2.07	-0.79	0.04
733	2022-12-30	22.68	0.32	1.43	15,603	22.10	22.68	22.02	2.99	2.62	-0.04
732	2022-12-29	22.36	0.22	0.99	761	22.36	22.36	22.36	0.00	0.00	-1.16
731	2022-12-28	22.14	0.19	-0.85	5,538	22.61	22.61	22.00	2.70	-2.08	0.99
730	2022-12-27	22.33	0.13	0.59	6,520	22.22	22.34	22.00	1.53	0.50	1.25
729	2022-12-23	22.20	0.10	0.45	29,458	22.00	22.50	21.81	3.14	0.91	0.09
728	2022-12-22	22.10	0.31	-1.38	17,670	22.11	22.43	22.10	1.49	-0.05	-0.45
727	2022-12-21	22.41	0.07	0.31	7,284	22.64	22.64	22.30	1.50	-1.02	-1.34
726	2022-12-20	22.34	0.11	-0.49	27,194	22.20	22.79	22.20	2.66	0.63	1.34
725	2022-12-19	22.45	0.12	-0.53	17,751	22.58	22.77	22.33	1.95	-0.58	-1.11
724	2022-12-16	22.57	0.50	-2.17	1,731	22.60	22.78	22.50	1.24	-0.13	0.04
723	2022-12-15	23.07	0.54	2.40	3,153	22.30	23.07	22.20	3.90	3.45	-2.04
722	2022-12-14	22.53	0.00	0.00	219	22.53	22.53	22.53	0.00	0.00	-1.02
721	2022-12-13	22.53	0.16	0.72	917	22.53	22.70	22.33	1.64	0.00	0.00
720	2022-12-12	22.37	0.00	0.00	1,144	22.37	22.69	22.37	1.43	0.00	0.72
719	2022-12-09	22.37	0.07	0.31	132	22.37	22.64	22.37	1.21	0.00	0.00
718	2022-12-08	22.30	0.03	-0.13	3,249	22.72	22.72	22.30	1.85	-1.85	0.31
717	2022-12-07	22.33	0.45	-1.98	222	22.40	22.70	22.33	1.65	-0.31	1.75
716	2022-12-06	22.78	0.47	2.11	1,845	23.00	23.00	22.50	2.17	-0.96	-1.67
715	2022-12-05	22.31	0.31	-1.37	3,225	22.30	22.34	22.25	0.40	0.04	3.09
714	2022-12-02	22.62	0.24	-1.05	2,556	22.73	22.79	22.44	1.54	-0.48	-1.41
713	2022-12-01	22.86	0.08	0.35	2,769	23.05	23.10	22.75	1.52	-0.82	-0.57
712	2022-11-30	22.78	0.03	0.13	9,896	22.75	23.34	22.75	2.59	0.13	1.19
711	2022-11-29	22.75	0.02	-0.09	2,516	22.83	22.83	22.75	0.35	-0.35	0.00
710	2022-11-28	22.77	0.18	-0.78	820	22.75	22.77	22.75	0.09	0.09	0.26
709	2022-11-25	22.95	0.19	0.83	875	22.78	23.10	22.75	1.54	0.75	-0.87
708	2022-11-23	22.76	0.14	-0.61	1,767	22.95	22.95	22.75	0.87	-0.83	0.09
707	2022-11-22	22.90	0.32	1.42	1,464	22.65	22.90	22.65	1.10	1.10	0.22
706	2022-11-21	22.58	0.33	-1.44	4,024	22.90	22.90	22.50	1.75	-1.40	0.31
705	2022-11-18	22.91	0.03	0.13	1,058	22.60	22.91	22.60	1.37	1.37	-0.04
704	2022-11-17	22.88	0.10	0.44	21,400	22.50	22.95	22.18	3.42	1.69	-1.22
703	2022-11-16	22.78	0.28	1.24	2,738	22.60	22.78	22.58	0.88	0.80	-1.23
702	2022-11-15	22.50	0.22	-0.97	7,880	23.06	23.74	22.50	5.38	-2.43	0.44
701	2022-11-14	22.72	0.38	-1.65	1,278	22.25	22.72	22.25	2.11	2.11	1.50
700	2022-11-11	23.10	0.14	0.61	17,731	22.91	23.46	22.40	4.63	0.83	-3.68
699	2022-11-10	22.96	0.33	1.46	8,205	22.58	22.96	22.55	1.82	1.68	-0.22
698	2022-11-09	22.63	0.02	0.09	1,606	22.33	22.64	22.30	1.52	1.34	-0.22
697	2022-11-08	22.61	0.32	-1.40	7,811	22.30	22.93	22.30	2.83	1.39	-1.24
696	2022-11-07	22.93	0.54	2.41	7,024	22.39	22.93	22.25	3.04	2.41	-2.75
695	2022-11-04	22.39	0.12	0.54	2,309	22.53	22.53	22.25	1.24	-0.62	0.00
694	2022-11-03	22.27	0.05	-0.22	1,484	22.34	22.62	22.26	1.61	-0.31	1.17
693	2022-11-02	22.32	0.07	0.31	9,861	21.55	22.63	21.55	5.01	3.57	0.09
692	2022-11-01	22.25	0.30	-1.33	6,841	22.71	22.82	21.80	4.49	-2.03	-3.15
691	2022-10-31	22.55	0.35	1.58	46,602	21.76	22.74	21.76	4.50	3.63	0.71
690	2022-10-28	22.20	0.79	3.69	13,046	21.51	22.42	21.30	5.21	3.21	-1.98
689	2022-10-27	21.41	0.42	-1.92	15,834	21.70	21.96	21.40	2.58	-1.34	0.47
688	2022-10-26	21.83	0.13	0.60	3,879	21.70	21.83	21.70	0.60	0.60	-0.60
687	2022-10-25	21.70	0.09	-0.41	2,983	21.60	21.80	21.60	0.93	0.46	0.00
686	2022-10-24	21.79	0.03	0.14	8,627	21.79	21.80	21.76	0.18	0.00	-0.87
685	2022-10-21	21.76	0.02	0.09	9,899	21.95	21.95	21.57	1.73	-0.87	0.14
684	2022-10-20	21.74	0.26	-1.18	9,480	21.90	21.92	21.73	0.87	-0.73	0.97
683	2022-10-19	22.00	0.30	-1.35	6,791	22.47	22.47	22.00	2.09	-2.09	-0.45
682	2022-10-18	22.30	0.01	0.04	7,641	22.55	22.55	22.16	1.73	-1.11	0.76
681	2022-10-17	22.29	0.14	0.63	3,086	22.22	22.55	22.19	1.62	0.32	1.17
680	2022-10-14	22.15	0.10	-0.45	1,183	22.06	22.15	22.06	0.41	0.41	0.32
679	2022-10-13	22.25	0.20	-0.89	831	22.50	22.50	22.25	1.11	-1.11	-0.85
678	2022-10-12	22.45	0.04	-0.18	1,335	22.50	22.60	22.26	1.51	-0.22	0.22
677	2022-10-11	22.49	0.31	1.40	3,972	22.30	22.97	22.30	3.00	0.85	0.04
676	2022-10-10	22.18	0.10	-0.45	5,510	22.15	22.25	22.15	0.45	0.14	0.54
675	2022-10-07	22.28	0.24	-1.07	1,902	22.40	22.50	22.28	0.98	-0.54	-0.58
674	2022-10-06	22.52	0.47	-2.04	5,944	22.75	23.24	22.22	4.48	-1.01	-0.53
673	2022-10-05	22.99	0.03	-0.13	1,569	22.85	23.49	22.85	2.80	0.61	-1.04
672	2022-10-04	23.02	0.06	-0.26	2,027	23.20	23.25	23.02	0.99	-0.78	-0.74
671	2022-10-03	23.08	0.07	0.30	2,036	23.16	23.19	23.06	0.56	-0.35	0.52
670	2022-09-30	23.01	0.49	-2.09	3,412	23.43	23.45	23.01	1.88	-1.79	0.65
669	2022-09-29	23.50	0.24	-1.01	994	23.51	23.71	23.40	1.32	-0.04	-0.30
668	2022-09-28	23.74	0.29	1.24	4,586	23.32	23.75	23.32	1.84	1.80	-0.97
667	2022-09-27	23.45	0.30	1.30	4,672	23.20	23.45	23.20	1.08	1.08	-0.55
666	2022-09-26	23.15	0.03	-0.13	4,986	23.27	23.29	23.10	0.82	-0.52	0.22
665	2022-09-23	23.18	0.17	-0.73	6,577	23.20	23.29	23.10	0.82	-0.09	0.39
664	2022-09-22	23.35	0.49	-2.06	5,840	23.31	23.40	23.30	0.43	0.17	-0.64
663	2022-09-21	23.84	0.10	0.42	1,960	23.61	23.84	23.47	1.57	0.97	-2.22
662	2022-09-20	23.74	0.01	-0.04	1,089	23.72	23.74	23.72	0.08	0.08	-0.55
661	2022-09-19	23.75	0.10	-0.42	1,481	23.78	23.78	23.75	0.13	-0.13	-0.13
660	2022-09-16	23.85	0.30	-1.24	5,318	23.92	24.12	23.76	1.51	-0.29	-0.29
659	2022-09-15	24.15	0.15	0.62	5,660	24.00	24.24	24.00	1.00	0.62	-0.95
658	2022-09-14	24.00	0.05	-0.21	1,401	24.25	24.25	23.75	2.06	-1.03	0.00
657	2022-09-13	24.05	0.05	0.21	1,510	24.00	24.05	23.98	0.29	0.21	0.83
656	2022-09-12	24.00	0.00	0.00	1,518	24.15	24.15	24.00	0.62	-0.62	0.00
655	2022-09-09	24.00	0.14	-0.58	1,332	24.13	24.13	24.00	0.54	-0.54	0.62
654	2022-09-08	24.14	0.09	-0.37	799	24.10	24.24	24.10	0.58	0.17	-0.04
653	2022-09-07	24.23	0.23	0.96	1,259	24.10	24.24	24.10	0.58	0.54	-0.54
652	2022-09-06	24.00	0.18	-0.74	2,127	24.25	24.25	24.00	1.03	-1.03	0.42
651	2022-09-02	24.18	0.22	0.92	130	24.18	24.25	24.18	0.29	0.00	0.29
650	2022-09-01	23.96	0.24	-0.99	2,697	24.17	24.21	23.95	1.08	-0.87	0.92
649	2022-08-31	24.20	0.06	0.25	4,133	24.16	24.21	24.16	0.21	0.17	-0.12
648	2022-08-30	24.14	0.14	0.58	1,185	24.14	24.18	24.14	0.17	0.00	0.08
647	2022-08-29	24.00	0.01	-0.04	950	24.25	24.25	24.00	1.03	-1.03	0.58
646	2022-08-26	24.01	0.01	0.04	1,012	24.20	24.22	24.01	0.87	-0.79	1.00
645	2022-08-25	24.00	0.02	-0.08	3,998	24.14	24.15	23.93	0.91	-0.58	0.83
644	2022-08-24	24.02	0.18	-0.74	7,577	24.20	24.20	24.02	0.74	-0.74	0.50
643	2022-08-23	24.20	0.18	0.75	2,231	24.25	24.25	24.10	0.62	-0.21	0.00
642	2022-08-22	24.02	0.23	-0.95	2,602	24.17	24.33	23.85	1.99	-0.62	0.96
641	2022-08-19	24.25	0.04	-0.16	1,003	24.34	24.34	24.25	0.37	-0.37	-0.33
640	2022-08-18	24.29	0.08	-0.33	6,031	24.39	24.50	24.29	0.86	-0.41	0.21
639	2022-08-17	24.37	0.03	-0.12	1,586	24.37	24.37	24.37	0.00	0.00	0.08
638	2022-08-16	24.40	0.01	-0.04	1,984	24.40	24.40	24.36	0.16	0.00	-0.12
637	2022-08-15	24.41	0.11	0.45	2,761	24.31	24.49	24.30	0.78	0.41	-0.04
636	2022-08-12	24.30	0.12	0.50	1,117	24.35	24.54	24.16	1.56	-0.21	0.04
635	2022-08-11	24.18	0.02	0.08	1,151	24.24	24.28	24.18	0.41	-0.25	0.70
634	2022-08-10	24.16	0.13	-0.54	1,359	24.29	24.29	24.11	0.74	-0.54	0.33
633	2022-08-09	24.29	0.11	0.45	3,582	24.13	24.29	24.09	0.83	0.66	0.00
632	2022-08-08	24.18	0.16	0.67	1,889	24.00	24.18	23.84	1.42	0.75	-0.21
631	2022-08-05	24.02	0.02	0.08	4,563	24.00	24.17	23.75	1.75	0.08	-0.08
630	2022-08-04	24.00	0.02	0.08	847	24.00	24.00	23.85	0.62	0.00	0.00
629	2022-08-03	23.98	0.03	0.13	4,756	23.83	24.00	23.75	1.05	0.63	0.08
628	2022-08-02	23.95	0.05	0.21	394	23.90	23.95	23.90	0.21	0.21	-0.50
627	2022-08-01	23.90	0.01	-0.04	5,769	23.82	23.95	23.72	0.97	0.34	0.00
626	2022-07-29	23.91	0.00	0.00	289	23.91	23.91	23.80	0.46	0.00	-0.38
625	2022-07-28	23.91	0.17	0.72	13,238	23.74	23.91	23.65	1.10	0.72	0.00
624	2022-07-27	23.74	0.06	0.25	35,140	23.63	23.74	23.52	0.93	0.47	0.00
623	2022-07-26	23.68	0.07	-0.29	3,934	23.48	23.73	23.48	1.06	0.85	-0.21
622	2022-07-25	23.75	0.15	0.64	3,438	23.40	23.75	23.40	1.50	1.50	-1.14
621	2022-07-22	23.60	0.10	0.43	1,716	23.38	23.60	23.38	0.94	0.94	-0.85
620	2022-07-21	23.50	0.10	-0.42	5,708	23.50	23.60	23.38	0.94	0.00	-0.51
619	2022-07-20	23.60	0.17	0.73	5,434	23.43	23.60	23.42	0.77	0.73	-0.42
618	2022-07-19	23.43	0.17	-0.72	3,880	23.53	23.60	23.41	0.81	-0.42	0.00
617	2022-07-18	23.60	0.10	-0.42	7,099	23.60	23.73	23.42	1.31	0.00	-0.30
616	2022-07-15	23.70	0.30	-1.25	14,948	23.99	23.99	23.46	2.21	-1.21	-0.42
615	2022-07-14	24.00	0.15	0.63	3,717	23.72	24.00	23.69	1.31	1.18	-0.04
614	2022-07-13	23.85	0.07	-0.29	810	23.90	23.90	23.73	0.71	-0.21	-0.55
613	2022-07-12	23.92	0.07	0.29	2,321	23.92	23.93	23.91	0.08	0.00	-0.08
612	2022-07-11	23.85	0.05	-0.21	3,899	23.81	23.92	23.81	0.46	0.17	0.29
611	2022-07-08	23.90	0.20	0.84	688	23.73	23.90	23.73	0.72	0.72	-0.38
610	2022-07-07	23.70	0.10	-0.42	2,559	23.80	23.89	23.70	0.80	-0.42	0.13
609	2022-07-06	23.80	0.10	0.42	2,525	23.93	23.93	23.67	1.09	-0.54	0.00
608	2022-07-05	23.70	0.19	-0.80	5,250	23.87	23.93	23.66	1.13	-0.71	0.97
607	2022-07-01	23.89	0.04	-0.17	2,652	23.93	23.93	23.85	0.33	-0.17	-0.08
606	2022-06-30	23.93	0.05	0.21	3,041	23.92	23.99	23.85	0.59	0.04	0.00
605	2022-06-29	23.88	0.01	0.04	9,712	23.89	23.99	23.83	0.67	-0.04	0.17
604	2022-06-28	23.87	0.07	-0.29	4,441	23.94	23.94	23.85	0.38	-0.29	0.08
603	2022-06-27	23.94	0.42	1.79	17,293	23.80	23.98	23.80	0.76	0.59	0.00
602	2022-06-24	23.52	0.11	0.47	794	23.28	23.52	23.28	1.03	1.03	1.19
601	2022-06-23	23.41	0.13	0.56	2,716	23.30	23.53	23.28	1.07	0.47	-0.56
600	2022-06-22	23.28	0.24	-1.02	2,625	23.39	23.69	23.23	1.97	-0.47	0.09
599	2022-06-21	23.52	0.05	-0.21	6,549	23.72	23.75	23.21	2.28	-0.84	-0.55
598	2022-06-17	23.57	0.17	0.73	5,990	23.39	23.72	23.25	2.01	0.77	0.64
597	2022-06-16	23.40	0.37	-1.56	9,237	23.67	23.89	23.37	2.20	-1.14	-0.04
596	2022-06-15	23.77	0.08	-0.34	8,940	23.78	24.00	23.77	0.97	-0.04	-0.42
595	2022-06-14	23.85	0.15	-0.62	4,921	24.04	24.07	23.81	1.08	-0.79	-0.29
594	2022-06-13	24.00	0.25	-1.03	9,271	24.39	24.39	23.87	2.13	-1.60	0.17
593	2022-06-10	24.25	0.20	0.83	3,473	24.03	24.25	24.02	0.96	0.92	0.58
592	2022-06-09	24.05	0.44	-1.80	5,603	24.40	24.47	24.05	1.72	-1.43	-0.08
591	2022-06-08	24.49	0.26	-1.05	2,573	24.40	24.70	24.40	1.23	0.37	-0.37
590	2022-06-07	24.75	0.07	0.28	7,003	24.68	24.79	24.67	0.49	0.28	-1.41
589	2022-06-06	24.68	0.06	0.24	1,702	24.55	24.70	24.55	0.61	0.53	0.00
588	2022-06-03	24.62	0.06	-0.24	1,742	24.58	24.69	24.56	0.53	0.16	-0.28
587	2022-06-02	24.68	0.00	0.00	11,011	24.60	24.68	24.50	0.73	0.33	-0.41
586	2022-06-01	24.68	0.28	1.15	5,979	24.40	24.68	24.25	1.76	1.15	-0.32
585	2022-05-31	24.40	0.05	-0.20	4,596	24.50	24.50	24.40	0.41	-0.41	0.00
584	2022-05-27	24.45	0.05	0.20	1,419	24.45	24.45	24.27	0.74	0.00	0.20
583	2022-05-26	24.40	0.01	-0.04	2,884	24.28	24.45	24.28	0.70	0.49	0.20
582	2022-05-25	24.41	0.05	0.21	3,221	24.36	24.57	24.35	0.90	0.21	-0.53
581	2022-05-24	24.36	0.24	1.00	2,216	24.16	24.36	24.16	0.83	0.83	0.00
580	2022-05-23	24.12	0.07	-0.29	4,551	24.09	24.22	24.09	0.54	0.12	0.17
579	2022-05-20	24.19	0.04	0.17	1,904	24.15	24.22	24.15	0.29	0.17	-0.41
578	2022-05-19	24.15	0.07	-0.29	6,631	24.22	24.22	24.06	0.66	-0.29	0.00
577	2022-05-18	24.22	0.01	-0.04	2,129	24.23	24.35	24.22	0.54	-0.04	0.00
576	2022-05-17	24.23	0.24	-0.98	2,454	24.42	24.42	24.23	0.78	-0.78	0.00
575	2022-05-16	24.47	0.18	0.74	620	24.20	24.47	24.20	1.12	1.12	-0.20
574	2022-05-13	24.29	0.04	0.16	4,461	24.26	24.42	24.25	0.70	0.12	-0.37
573	2022-05-12	24.25	0.33	-1.34	8,418	24.55	24.61	24.25	1.47	-1.22	0.04
572	2022-05-11	24.58	0.03	0.12	506	24.58	24.58	24.53	0.20	0.00	-0.12
571	2022-05-10	24.55	0.01	0.04	1,749	24.60	24.60	24.55	0.20	-0.20	0.12
570	2022-05-09	24.54	0.14	0.57	12,184	24.35	24.62	24.35	1.11	0.78	0.24
569	2022-05-06	24.40	0.19	-0.77	3,728	24.60	24.60	24.40	0.81	-0.81	-0.20
568	2022-05-05	24.59	0.05	-0.20	1,586	24.57	24.59	24.55	0.16	0.08	0.04
567	2022-05-04	24.64	0.06	-0.24	9,856	24.66	24.70	24.36	1.38	-0.08	-0.28
566	2022-05-03	24.70	0.33	1.35	5,470	24.40	24.75	24.40	1.43	1.23	-0.16
565	2022-05-02	24.37	0.38	-1.54	9,420	24.90	24.90	24.37	2.13	-2.13	0.12
564	2022-04-29	24.75	0.10	0.41	5,505	24.83	24.88	24.60	1.13	-0.32	0.61
563	2022-04-28	24.65	0.18	-0.72	5,031	24.85	24.85	24.50	1.41	-0.80	0.73
562	2022-04-27	24.83	0.26	1.06	3,806	24.70	25.00	24.67	1.34	0.53	0.08
561	2022-04-26	24.57	0.23	-0.93	8,647	24.80	24.87	24.53	1.37	-0.93	0.53
560	2022-04-25	24.80	0.03	-0.12	2,499	24.85	24.93	24.80	0.52	-0.20	0.00
559	2022-04-22	24.83	0.02	-0.08	3,014	24.97	24.97	24.83	0.56	-0.56	0.08
558	2022-04-21	24.85	0.05	-0.20	1,865	24.86	24.86	24.85	0.04	-0.04	0.48
557	2022-04-20	24.90	0.00	0.00	879	24.97	24.97	24.90	0.28	-0.28	-0.16
556	2022-04-19	24.90	0.10	0.40	7,914	24.80	24.98	24.80	0.73	0.40	0.28
555	2022-04-18	24.80	0.02	0.08	7,365	24.65	24.81	24.65	0.65	0.61	0.00
554	2022-04-15	24.78	0.00	0.00	2,937	24.85	24.97	24.68	1.17	-0.28	-0.52
553	2022-04-14	24.78	0.16	-0.64	2,937	24.94	24.97	24.68	1.16	-0.64	0.28
552	2022-04-13	24.94	0.06	-0.24	10,535	24.85	24.94	24.85	0.36	0.36	0.00
551	2022-04-12	25.00	0.18	0.73	8,238	24.88	25.00	24.82	0.72	0.48	-0.60
550	2022-04-11	24.82	0.05	-0.20	4,045	24.84	24.84	24.82	0.08	-0.08	0.24
549	2022-04-08	24.87	0.12	0.48	2,267	24.81	24.87	24.81	0.24	0.24	-0.12
548	2022-04-07	24.75	0.09	-0.36	3,685	24.85	24.85	24.75	0.40	-0.40	0.24
547	2022-04-06	24.84	0.09	0.36	990	24.81	24.88	24.81	0.28	0.12	0.04
546	2022-04-05	24.75	0.01	0.04	6,334	24.84	24.95	24.75	0.81	-0.36	0.24
545	2022-04-04	24.74	0.03	0.12	14,398	24.74	24.96	24.50	1.86	0.00	0.40
544	2022-04-01	24.71	0.13	-0.52	2,638	24.94	24.94	24.71	0.92	-0.92	0.12
543	2022-03-31	24.84	0.10	0.40	3,266	24.78	24.84	24.56	1.13	0.24	0.40
542	2022-03-30	24.74	0.04	0.16	5,220	24.75	24.75	24.61	0.57	-0.04	0.16
541	2022-03-29	24.70	0.06	0.24	6,372	24.70	24.80	24.70	0.40	0.00	0.20
540	2022-03-28	24.64	0.09	0.37	6,546	24.69	24.75	24.50	1.01	-0.20	0.24
539	2022-03-25	24.55	0.15	-0.61	9,058	24.63	24.74	24.21	2.15	-0.32	0.57
538	2022-03-24	24.70	0.00	0.00	7,275	24.76	24.78	24.70	0.32	-0.24	-0.28
537	2022-03-23	24.70	0.24	-0.96	13,119	24.65	24.90	24.63	1.10	0.20	0.24
536	2022-03-22	24.94	0.03	-0.12	5,621	24.97	24.97	24.80	0.68	-0.12	-1.16
535	2022-03-21	24.97	0.22	0.89	2,953	24.93	24.97	24.80	0.68	0.16	0.00
534	2022-03-18	24.75	0.20	-0.80	3,922	24.96	24.96	24.75	0.84	-0.84	0.73
533	2022-03-17	24.95	0.16	0.65	9,614	24.95	25.04	24.94	0.40	0.00	0.04
532	2022-03-16	24.79	0.11	0.45	514	24.79	24.79	24.65	0.56	0.00	0.65
531	2022-03-15	24.68	0.01	-0.04	3,369	24.75	24.79	24.65	0.57	-0.28	0.45
530	2022-03-14	24.69	0.03	-0.12	4,873	24.80	24.80	24.69	0.44	-0.44	0.24
529	2022-03-11	24.72	0.06	-0.24	25,379	24.81	24.81	24.70	0.44	-0.36	0.32
528	2022-03-10	24.78	0.14	-0.56	10,344	24.90	24.90	24.76	0.56	-0.48	0.12
527	2022-03-09	24.92	0.15	-0.60	7,519	25.15	25.15	24.92	0.91	-0.91	-0.08
526	2022-03-08	25.07	0.07	0.28	3,548	25.00	25.10	24.95	0.60	0.28	0.32
525	2022-03-07	25.00	0.25	-0.99	4,370	25.23	25.25	25.00	0.99	-0.91	0.00
524	2022-03-04	25.25	0.17	0.68	4,434	25.08	25.25	25.08	0.68	0.68	-0.08
523	2022-03-03	25.08	0.25	-0.99	1,495	25.16	25.31	25.08	0.91	-0.32	0.00
522	2022-03-02	25.33	0.27	1.08	4,060	25.19	25.34	25.11	0.91	0.56	-0.67
521	2022-03-01	25.06	0.19	-0.75	4,622	25.22	25.32	25.06	1.03	-0.63	0.52
520	2022-02-28	25.25	0.15	0.60	4,018	25.15	25.25	25.15	0.40	0.40	-0.12
519	2022-02-25	25.10	0.08	0.32	1,940	25.10	25.16	25.10	0.24	0.00	0.20
518	2022-02-24	25.02	0.01	0.04	12,789	25.00	25.02	24.95	0.28	0.08	0.32
517	2022-02-23	25.01	0.13	-0.52	2,357	25.12	25.12	25.00	0.48	-0.44	-0.04
516	2022-02-22	25.14	0.02	0.08	4,805	25.00	25.14	25.00	0.56	0.56	-0.08
515	2022-02-18	25.12	0.07	0.28	2,422	25.00	25.12	25.00	0.48	0.48	-0.48
514	2022-02-17	25.05	0.02	-0.08	14,170	25.10	25.10	25.05	0.20	-0.20	-0.20
513	2022-02-16	25.07	0.01	-0.04	3,662	25.05	25.08	25.05	0.12	0.08	0.12
512	2022-02-15	25.08	0.02	0.08	4,026	25.01	25.10	25.01	0.36	0.28	-0.12
511	2022-02-14	25.06	0.00	0.00	14,902	25.02	25.06	24.94	0.48	0.16	-0.20
510	2022-02-11	25.06	0.18	-0.71	12,831	25.25	25.25	25.00	0.99	-0.75	-0.16
509	2022-02-10	25.24	0.10	0.40	3,238	25.14	25.25	25.12	0.52	0.40	0.04
508	2022-02-09	25.14	0.01	-0.04	6,719	25.15	25.15	25.12	0.12	-0.04	0.00
507	2022-02-08	25.15	0.10	-0.40	3,780	25.17	25.18	25.12	0.24	-0.08	0.00
506	2022-02-07	25.25	0.13	0.52	4,913	25.21	25.25	25.21	0.16	0.16	-0.32
505	2022-02-05	25.12	0.00	0.00	5,988	25.30	25.33	25.05	1.11	-0.71	0.36
504	2022-02-04	25.12	0.17	-0.67	5,988	25.30	25.33	25.05	1.11	-0.71	0.72
503	2022-02-03	25.29	0.03	-0.12	3,189	25.29	25.33	25.14	0.75	0.00	0.04
502	2022-02-02	25.32	0.18	0.72	2,204	25.13	25.33	25.13	0.80	0.76	-0.12
501	2022-02-01	25.14	0.11	0.44	2,466	25.09	25.14	25.02	0.48	0.20	-0.04
500	2022-01-31	25.03	0.04	-0.16	5,488	25.21	25.21	25.02	0.75	-0.71	0.24
499	2022-01-28	25.07	0.02	0.08	6,732	25.02	25.25	25.02	0.92	0.20	0.56
498	2022-01-27	25.05	0.20	-0.79	5,871	25.09	25.10	25.05	0.20	-0.16	-0.12
497	2022-01-26	25.25	0.18	0.72	1,296	25.34	25.34	25.02	1.26	-0.36	-0.63
496	2022-01-25	25.07	0.13	-0.52	2,657	25.01	25.17	25.01	0.64	0.24	1.08
495	2022-01-24	25.20	0.06	0.24	21,202	25.12	25.30	25.00	1.19	0.32	-0.75
494	2022-01-21	25.14	0.01	-0.04	4,051	25.15	25.29	25.11	0.72	-0.04	-0.08
493	2022-01-20	25.15	0.03	-0.12	5,953	25.20	25.20	25.15	0.20	-0.20	0.00
492	2022-01-19	25.18	0.00	0.00	4,628	25.18	25.18	25.15	0.12	0.00	0.08
491	2022-01-18	25.18	0.10	-0.40	7,239	25.35	25.35	25.13	0.87	-0.67	0.00
490	2022-01-14	25.28	0.00	0.00	7,545	25.20	25.28	25.20	0.32	0.32	0.28
489	2022-01-13	25.28	0.06	-0.24	5,315	25.31	25.40	25.11	1.15	-0.12	-0.32
488	2022-01-12	25.34	0.04	-0.16	2,323	25.26	25.34	25.26	0.32	0.32	-0.12
487	2022-01-11	25.38	0.02	-0.08	9,113	25.40	25.45	25.26	0.75	-0.08	-0.47
486	2022-01-10	25.40	0.04	0.16	3,815	25.33	25.45	25.31	0.55	0.28	0.00
485	2022-01-07	25.36	0.02	-0.08	2,208	25.30	25.41	25.30	0.43	0.24	-0.12
484	2022-01-06	25.38	0.05	0.20	2,895	25.30	25.40	25.30	0.40	0.32	-0.32
483	2022-01-05	25.33	0.01	-0.04	3,277	25.38	25.40	25.30	0.39	-0.20	-0.12
482	2022-01-04	25.34	0.09	0.36	1,500	25.30	25.34	25.22	0.47	0.16	0.16
481	2022-01-03	25.25	0.05	-0.20	2,663	25.22	25.30	25.22	0.32	0.12	0.20
480	2021-12-31	25.30	0.10	0.40	1,671	25.28	25.30	25.28	0.08	0.08	-0.32
479	2021-12-30	25.20	0.00	0.00	5,519	25.15	25.30	25.13	0.68	0.20	0.32
478	2021-12-29	25.20	0.00	0.00	3,989	25.33	25.33	25.10	0.91	-0.51	-0.20
477	2021-12-28	25.20	0.05	0.20	3,043	25.26	25.26	25.15	0.44	-0.24	0.52
476	2021-12-27	25.15	0.12	-0.47	4,580	25.25	25.38	25.15	0.91	-0.40	0.44
475	2021-12-23	25.27	0.17	0.68	4,581	25.18	25.35	25.18	0.68	0.36	-0.08
474	2021-12-22	25.10	0.05	-0.20	4,857	25.18	25.18	25.10	0.32	-0.32	0.32
473	2021-12-21	25.15	0.10	0.40	3,911	25.10	25.16	25.09	0.28	0.20	0.12
472	2021-12-20	25.05	0.04	0.16	4,779	25.01	25.07	25.00	0.28	0.16	0.20
471	2021-12-17	25.01	0.02	-0.08	2,803	25.01	25.02	24.98	0.16	0.00	0.00
470	2021-12-16	25.03	0.17	-0.67	7,607	25.12	25.16	25.00	0.64	-0.36	-0.08
469	2021-12-15	25.20	0.15	0.60	6,774	25.07	25.40	25.05	1.40	0.52	-0.32
468	2021-12-14	25.05	0.03	-0.12	8,875	25.01	25.05	24.95	0.40	0.16	0.08
467	2021-12-13	25.08	0.08	0.32	14,001	24.99	25.08	24.90	0.72	0.36	-0.28
466	2021-12-10	25.00	0.23	-0.91	38,043	25.12	25.27	22.63	10.51	-0.48	-0.04
465	2021-12-09	25.23	0.08	0.32	3,678	25.23	25.23	25.12	0.44	0.00	-0.44
464	2021-12-08	25.15	0.03	0.12	5,445	25.28	25.44	25.15	1.15	-0.51	0.32
463	2021-12-07	25.12	0.36	-1.41	9,564	25.35	25.35	25.05	1.18	-0.91	0.64
462	2021-12-06	25.48	0.42	1.68	9,295	25.06	25.50	25.06	1.76	1.68	-0.51
461	2021-12-03	25.06	0.11	0.44	4,619	24.97	25.06	24.97	0.36	0.36	0.00
460	2021-12-02	24.95	0.05	0.20	2,902	24.96	25.10	24.95	0.60	-0.04	0.08
459	2021-12-01	24.90	0.22	-0.88	13,654	25.14	25.14	24.83	1.23	-0.95	0.24
458	2021-11-29	25.12	0.09	-0.36	3,637	25.15	25.17	25.10	0.28	-0.12	0.08
457	2021-11-26	25.21	0.12	0.48	3,146	25.15	25.25	25.00	0.99	0.24	-0.24
456	2021-11-24	25.09	0.16	0.64	1,044	25.09	25.15	25.07	0.32	0.00	0.24
455	2021-11-23	24.93	0.40	-1.58	14,878	25.33	25.40	24.71	2.72	-1.58	0.64
454	2021-11-22	25.33	0.03	-0.12	1,034	25.30	25.40	25.30	0.40	0.12	0.00
453	2021-11-19	25.36	0.08	0.32	1,910	25.30	25.37	25.25	0.47	0.24	-0.24
452	2021-11-18	25.28	0.01	0.04	2,702	25.28	25.28	25.20	0.32	0.00	0.08
451	2021-11-17	25.27	0.00	0.00	3,104	25.20	25.39	25.20	0.75	0.28	0.04
450	2021-11-16	25.27	0.17	-0.67	8,138	25.39	25.39	25.12	1.06	-0.47	-0.28
449	2021-11-15	25.44	0.11	-0.43	4,570	25.29	25.46	25.10	1.42	0.59	-0.20
448	2021-11-12	25.55	0.06	-0.23	2,987	25.32	25.58	25.32	1.03	0.91	-1.02
447	2021-11-11	25.61	0.01	-0.04	2,534	25.56	25.70	25.49	0.82	0.20	-1.13
446	2021-11-10	25.62	0.22	0.87	1,112	25.35	25.62	25.29	1.30	1.07	-0.23
445	2021-11-09	25.40	0.16	-0.63	6,036	25.48	25.60	25.29	1.22	-0.31	-0.20
444	2021-11-08	25.56	0.06	0.24	4,033	25.49	25.65	25.34	1.22	0.27	-0.31
443	2021-11-05	25.50	0.06	-0.23	9,081	25.64	25.64	25.28	1.40	-0.55	-0.04
442	2021-11-04	25.56	0.06	0.24	3,778	25.50	25.65	25.39	1.02	0.24	0.31
441	2021-11-03	25.50	0.15	0.59	9,564	25.25	25.50	25.25	0.99	0.99	0.00
440	2021-11-02	25.35	0.11	0.44	2,375	25.32	25.35	25.29	0.24	0.12	-0.39
439	2021-11-01	25.24	0.06	-0.24	5,946	25.33	25.35	25.20	0.59	-0.36	0.32
438	2021-10-29	25.30	0.04	0.16	2,659	25.28	25.30	25.28	0.08	0.08	0.12
437	2021-10-28	25.26	0.04	-0.16	4,754	25.31	25.35	25.26	0.36	-0.20	0.08
436	2021-10-27	25.30	0.11	0.44	6,393	25.35	25.35	25.19	0.63	-0.20	0.04
435	2021-10-26	25.19	0.08	-0.32	2,657	25.22	25.25	25.18	0.28	-0.12	0.64
434	2021-10-25	25.27	0.09	0.36	1,712	25.25	25.27	25.25	0.08	0.08	-0.20
433	2021-10-22	25.18	0.00	0.00	4,226	25.24	25.28	25.18	0.40	-0.24	0.28
432	2021-10-21	25.18	0.09	-0.36	7,264	25.24	25.28	25.15	0.52	-0.24	0.24
431	2021-10-20	25.27	0.01	0.04	5,782	25.15	25.27	25.15	0.48	0.48	-0.12
430	2021-10-19	25.26	0.01	-0.04	54,183	25.25	25.33	25.25	0.32	0.04	-0.44
429	2021-10-18	25.27	0.06	-0.24	4,107	25.30	25.30	25.11	0.75	-0.12	-0.08
428	2021-10-15	25.33	0.05	0.20	2,419	25.30	25.33	25.20	0.51	0.12	-0.12
427	2021-10-14	25.28	0.10	-0.39	7,930	25.29	25.33	25.24	0.36	-0.04	0.08
426	2021-10-13	25.38	0.08	0.32	1,937	25.27	25.44	25.27	0.67	0.44	-0.35
425	2021-10-12	25.30	0.03	-0.12	3,967	25.35	25.35	25.27	0.32	-0.20	-0.12
424	2021-10-11	25.33	0.00	0.00	1,837	25.33	25.33	25.33	0.00	0.00	0.08
423	2021-10-08	25.33	0.00	0.00	1,159	25.34	25.34	25.33	0.04	-0.04	0.00
422	2021-10-07	25.33	0.12	-0.47	1,781	25.32	25.44	25.32	0.47	0.04	0.04
421	2021-10-06	25.45	0.12	0.47	1,881	25.31	25.45	25.30	0.59	0.55	-0.51
420	2021-10-05	25.33	0.03	0.12	3,577	25.35	25.35	25.29	0.24	-0.08	-0.08
419	2021-10-04	25.30	0.05	-0.20	4,084	25.35	25.35	25.25	0.39	-0.20	0.20
418	2021-10-01	25.35	0.00	0.00	10,139	25.29	25.35	25.28	0.28	0.24	0.00
417	2021-09-30	25.35	0.00	0.00	10,893	25.43	25.43	25.31	0.47	-0.31	-0.24
416	2021-09-29	25.35	0.09	0.36	4,821	25.29	25.40	25.29	0.43	0.24	0.32
415	2021-09-28	25.26	0.10	-0.39	4,581	25.30	25.30	25.26	0.16	-0.16	0.12
414	2021-09-27	25.36	0.04	-0.16	7,336	25.39	25.40	25.25	0.59	-0.12	-0.24
413	2021-09-24	25.40	0.02	0.08	5,985	25.36	25.40	25.25	0.59	0.16	-0.04
412	2021-09-23	25.38	0.00	0.00	3,997	25.40	25.40	25.38	0.08	-0.08	-0.08
411	2021-09-22	25.38	0.02	-0.08	3,505	25.35	25.40	25.29	0.43	0.12	0.08
410	2021-09-21	25.40	0.05	0.20	4,013	25.33	25.51	25.31	0.79	0.28	-0.20
409	2021-09-20	25.35	0.08	-0.31	2,691	25.48	25.48	25.30	0.71	-0.51	-0.08
408	2021-09-17	25.43	0.09	0.36	8,882	25.43	25.55	25.43	0.47	0.00	0.20
407	2021-09-16	25.34	0.03	-0.12	2,703	25.28	25.45	25.28	0.67	0.24	0.36
406	2021-09-15	25.37	0.14	-0.55	4,995	25.44	25.45	25.37	0.31	-0.28	-0.35
405	2021-09-14	25.51	0.04	-0.16	7,285	25.55	25.55	25.46	0.35	-0.16	-0.27
404	2021-09-13	25.55	0.11	0.43	1,161	25.50	25.55	25.48	0.27	0.20	0.00
403	2021-09-10	25.44	0.03	0.12	8,279	25.44	25.50	25.44	0.24	0.00	0.24
402	2021-09-09	25.41	0.05	0.20	11,716	25.36	25.49	25.36	0.51	0.20	0.12
401	2021-09-08	25.36	0.07	0.28	3,731	25.23	25.50	25.23	1.07	0.52	0.00
400	2021-09-07	25.29	0.04	0.16	11,954	25.13	25.55	25.13	1.67	0.64	-0.24
399	2021-09-03	25.25	0.00	0.00	3,873	25.20	25.29	25.20	0.36	0.20	-0.48
398	2021-09-02	25.25	0.09	0.36	2,782	25.15	25.26	25.15	0.44	0.40	-0.20
397	2021-09-01	25.16	0.06	0.24	7,609	25.13	25.22	25.13	0.36	0.12	-0.04
396	2021-08-31	25.10	0.05	-0.20	9,104	25.05	25.18	25.05	0.52	0.20	0.12
395	2021-08-30	25.15	0.00	0.00	4,567	25.11	25.15	25.07	0.32	0.16	-0.40
394	2021-08-27	25.15	0.00	0.00	9,686	25.13	25.16	25.08	0.32	0.08	-0.16
393	2021-08-26	25.15	0.05	0.20	10,413	25.08	25.19	25.08	0.44	0.28	-0.08
392	2021-08-25	25.10	0.02	0.08	6,287	25.10	25.18	25.08	0.40	0.00	-0.08
391	2021-08-24	25.08	0.08	-0.32	12,635	25.16	25.17	25.08	0.36	-0.32	0.08
390	2021-08-23	25.16	0.19	-0.75	12,503	25.20	25.26	25.10	0.63	-0.16	0.00
389	2021-08-20	25.35	0.20	0.80	7,822	25.06	25.60	25.05	2.19	1.16	-0.59
388	2021-08-19	25.15	0.05	0.20	13,146	25.05	25.16	25.05	0.44	0.40	-0.36
387	2021-08-18	25.10	0.00	0.00	13,111	25.10	25.27	25.01	1.04	0.00	-0.20
386	2021-08-17	25.10	0.05	-0.20	17,679	25.10	25.14	25.10	0.16	0.00	0.00
385	2021-08-16	25.15	0.14	-0.55	18,924	25.14	25.19	25.07	0.48	0.04	-0.20
384	2021-08-13	25.29	0.09	0.36	10,532	25.20	25.29	25.20	0.36	0.36	-0.59
383	2021-08-12	25.20	0.01	0.04	12,893	25.19	25.20	25.11	0.36	0.04	0.00
382	2021-08-11	25.19	0.00	0.00	9,722	25.21	25.21	25.09	0.48	-0.08	0.00
381	2021-08-10	25.19	0.01	-0.04	7,647	25.20	25.21	25.19	0.08	-0.04	0.08
380	2021-08-09	25.20	0.01	0.04	5,970	25.20	25.20	25.17	0.12	0.00	0.00
379	2021-08-06	25.19	0.03	0.12	7,391	25.19	25.19	25.18	0.04	0.00	0.04
378	2021-08-05	25.16	0.03	-0.12	6,195	25.19	25.19	25.14	0.20	-0.12	0.12
377	2021-08-04	25.19	0.01	0.04	10,803	25.16	25.19	25.11	0.32	0.12	0.00
376	2021-08-03	25.18	0.08	0.32	5,315	25.15	25.19	25.08	0.44	0.12	-0.08
375	2021-08-02	25.10	0.06	-0.24	4,597	25.15	25.15	25.02	0.52	-0.20	0.20
374	2021-07-30	25.16	0.06	0.24	4,882	25.10	25.17	25.10	0.28	0.24	-0.04
373	2021-07-29	25.10	0.00	0.00	7,364	25.10	25.15	25.08	0.28	0.00	0.00
372	2021-07-28	25.10	0.07	0.28	3,640	25.06	25.10	25.00	0.40	0.16	0.00
371	2021-07-27	25.03	0.01	-0.04	2,586	25.04	25.04	25.00	0.16	-0.04	0.12
370	2021-07-26	25.04	0.00	0.00	7,699	25.05	25.05	25.01	0.16	-0.04	0.00
369	2021-07-23	25.04	0.01	-0.04	12,980	25.05	25.07	25.03	0.16	-0.04	0.04
368	2021-07-22	25.05	0.05	0.20	8,149	25.05	25.05	25.03	0.08	0.00	0.00
367	2021-07-21	25.00	0.04	-0.16	15,331	25.02	25.05	24.97	0.32	-0.08	0.20
366	2021-07-20	25.04	0.02	0.08	7,439	25.02	25.05	24.96	0.36	0.08	-0.08
365	2021-07-19	25.02	0.02	0.08	6,147	25.00	25.05	24.96	0.36	0.08	0.00
364	2021-07-16	25.00	0.05	-0.20	5,404	25.00	25.05	24.96	0.36	0.00	0.00
363	2021-07-15	25.05	0.06	-0.24	29,032	25.02	25.08	24.99	0.36	0.12	-0.20
362	2021-07-14	25.11	0.06	0.24	3,082	25.13	25.14	25.06	0.32	-0.08	-0.36
361	2021-07-13	25.05	0.04	-0.16	5,432	25.04	25.16	25.03	0.52	0.04	0.32
360	2021-07-12	25.09	0.01	0.04	3,523	25.09	25.12	25.09	0.12	0.00	-0.20
359	2021-07-09	25.08	0.03	0.12	10,482	25.09	25.10	25.07	0.12	-0.04	0.04
358	2021-07-08	25.05	0.04	-0.16	19,465	25.12	25.15	24.96	0.76	-0.28	0.16
357	2021-07-07	25.09	0.01	-0.04	8,135	25.10	25.11	25.06	0.20	-0.04	0.12
356	2021-07-06	25.10	0.03	0.12	8,997	25.10	25.10	25.08	0.08	0.00	0.00
355	2021-07-02	25.07	0.02	0.08	38,531	25.05	25.07	25.04	0.12	0.08	0.12
354	2021-07-01	25.05	0.07	0.28	8,051	24.97	25.05	24.95	0.40	0.32	0.00
353	2021-06-30	24.98	0.07	0.28	4,119	24.89	24.99	24.89	0.40	0.36	-0.04
352	2021-06-29	24.91	0.04	0.16	15,989	24.98	25.00	24.87	0.52	-0.28	-0.08
351	2021-06-28	24.87	0.13	-0.52	33,569	25.00	25.00	24.87	0.52	-0.52	0.44
350	2021-06-25	25.00	0.01	0.04	17,531	25.05	25.05	24.99	0.24	-0.20	0.00
349	2021-06-24	24.99	0.11	-0.44	58,581	25.02	25.06	24.96	0.40	-0.12	0.24
348	2021-06-23	25.10	0.08	0.32	7,392	25.00	25.11	24.99	0.48	0.40	-0.32
347	2021-06-22	25.02	0.00	0.00	12,858	25.00	25.07	24.94	0.52	0.08	-0.08
346	2021-06-21	25.02	0.06	-0.24	6,327	25.12	25.12	24.95	0.68	-0.40	-0.08
345	2021-06-18	25.08	0.08	0.32	3,487	25.12	25.15	24.90	1.00	-0.16	0.16
344	2021-06-17	25.00	0.06	0.24	16,580	24.99	25.08	24.94	0.56	0.04	0.48
343	2021-06-16	24.94	0.12	-0.48	35,128	25.02	25.13	24.87	1.04	-0.32	0.20
342	2021-06-15	25.06	0.14	-0.56	5,064	25.15	25.15	25.05	0.40	-0.36	-0.16
341	2021-06-14	25.20	0.01	-0.04	5,881	25.06	25.25	25.06	0.76	0.56	-0.20
340	2021-06-11	25.21	0.14	0.56	628	25.17	25.21	25.14	0.28	0.16	-0.60
339	2021-06-10	25.07	0.08	-0.32	11,196	25.15	25.24	25.03	0.83	-0.32	0.40
338	2021-06-09	25.15	0.03	0.12	6,954	25.06	25.18	25.02	0.64	0.36	0.00
337	2021-06-08	25.12	0.11	0.44	7,481	25.01	25.20	25.01	0.76	0.44	-0.24
336	2021-06-07	25.01	0.01	0.04	8,950	25.14	25.14	25.00	0.56	-0.52	0.00
335	2021-06-04	25.00	0.19	-0.75	6,433	25.24	25.25	25.00	0.99	-0.95	0.56
334	2021-06-03	25.19	0.20	0.80	5,151	24.99	25.23	24.99	0.96	0.80	0.20
333	2021-06-02	24.99	0.01	-0.04	22,899	24.99	25.00	24.98	0.08	0.00	0.00
332	2021-06-01	25.00	0.03	0.12	7,247	24.98	25.00	24.97	0.12	0.08	-0.04
331	2021-05-28	24.97	0.01	-0.04	12,532	25.00	25.00	24.96	0.16	-0.12	0.04
330	2021-05-27	24.98	0.02	-0.08	12,121	25.00	25.00	24.98	0.08	-0.08	0.08
329	2021-05-26	25.00	0.05	-0.20	12,683	25.00	25.09	24.99	0.40	0.00	0.00
328	2021-05-25	25.05	0.06	-0.24	7,911	25.15	25.15	25.00	0.60	-0.40	-0.20
327	2021-05-24	25.11	0.01	-0.04	2,416	25.15	25.15	25.10	0.20	-0.16	0.16
326	2021-05-21	25.12	0.00	0.00	8,643	25.12	25.15	25.10	0.20	0.00	0.12
325	2021-05-20	25.12	0.03	0.12	2,443	25.07	25.12	25.07	0.20	0.20	0.00
324	2021-05-19	25.09	0.08	0.32	1,642	25.08	25.09	25.05	0.16	0.04	-0.08
323	2021-05-18	25.01	0.01	0.04	3,471	25.00	25.09	25.00	0.36	0.04	0.28
322	2021-05-17	25.00	0.03	-0.12	4,664	25.08	25.09	25.00	0.36	-0.32	0.00
321	2021-05-14	25.03	0.18	0.72	8,296	25.14	25.14	24.90	0.95	-0.44	0.20
320	2021-05-13	24.85	0.15	-0.60	2,100	25.06	25.06	24.85	0.84	-0.84	1.17
319	2021-05-12	25.00	0.04	-0.16	4,655	25.00	25.02	24.95	0.28	0.00	0.24
318	2021-05-11	25.04	0.06	-0.24	8,515	24.99	25.09	24.96	0.52	0.20	-0.16
317	2021-05-10	25.10	0.15	0.60	10,016	24.98	25.18	24.95	0.92	0.48	-0.44
316	2021-05-07	24.95	0.10	-0.40	26,595	25.05	25.11	24.91	0.80	-0.40	0.12
315	2021-05-06	25.05	0.03	0.12	4,743	25.04	25.05	25.02	0.12	0.04	0.00
314	2021-05-05	25.02	0.08	-0.32	7,577	25.01	25.05	25.01	0.16	0.04	0.08
313	2021-05-04	25.10	0.02	-0.08	5,270	25.09	25.12	25.00	0.48	0.04	-0.36
312	2021-05-03	25.12	0.03	-0.12	12,503	25.10	25.18	25.06	0.48	0.08	-0.12
311	2021-04-30	25.15	0.00	0.00	5,725	25.10	25.20	25.10	0.40	0.20	-0.20
310	2021-04-29	25.15	0.01	0.04	4,001	25.05	25.21	25.05	0.64	0.40	-0.20
309	2021-04-28	25.14	0.14	0.56	11,300	24.99	25.15	24.96	0.76	0.60	-0.36
308	2021-04-27	25.00	0.13	0.52	6,306	24.99	25.00	24.87	0.52	0.04	-0.04
307	2021-04-26	24.87	0.02	0.08	9,329	24.80	25.00	24.80	0.81	0.28	0.48
306	2021-04-23	24.85	0.12	0.49	5,788	24.76	24.89	24.76	0.53	0.36	-0.20
305	2021-04-22	24.73	0.07	0.28	7,599	24.64	24.80	24.64	0.65	0.37	0.12
304	2021-04-21	24.66	0.11	0.45	4,038	24.58	24.68	24.58	0.41	0.33	-0.08
303	2021-04-20	24.55	0.01	-0.04	10,864	24.57	24.70	24.55	0.61	-0.08	0.12
302	2021-04-19	24.56	0.22	-0.89	10,155	24.63	24.73	24.55	0.73	-0.28	0.04
301	2021-04-16	24.78	0.18	0.73	5,800	24.65	24.81	24.58	0.93	0.53	-0.61
300	2021-04-15	24.60	0.03	0.12	7,739	24.65	24.65	24.47	0.73	-0.20	0.20
299	2021-04-14	24.57	0.02	-0.08	6,146	24.63	24.82	24.55	1.10	-0.24	0.33
298	2021-04-13	24.59	0.05	0.20	5,934	24.55	24.60	24.55	0.20	0.16	0.16
297	2021-04-12	24.54	0.11	0.45	18,138	24.43	24.55	24.41	0.57	0.45	0.04
296	2021-04-09	24.43	0.07	-0.29	14,635	24.55	24.55	24.41	0.57	-0.49	0.00
295	2021-04-08	24.50	0.02	-0.08	10,865	24.55	24.55	24.50	0.20	-0.20	0.20
294	2021-04-07	24.52	0.07	0.29	19,809	24.52	24.58	24.45	0.53	0.00	0.12
293	2021-04-06	24.45	0.00	0.00	59,219	24.41	24.51	24.41	0.41	0.16	0.29
292	2021-04-05	24.45	0.02	0.08	17,104	24.45	24.50	24.36	0.57	0.00	-0.16
291	2021-04-01	24.43	0.01	-0.04	17,591	24.45	24.45	24.31	0.57	-0.08	0.08
290	2021-03-31	24.44	0.05	0.21	6,926	24.45	24.45	24.31	0.57	-0.04	0.04
289	2021-03-30	24.39	0.03	-0.12	15,394	24.35	24.42	24.33	0.37	0.16	0.25
288	2021-03-29	24.42	0.12	0.49	6,754	24.45	24.45	24.31	0.57	-0.12	-0.29
287	2021-03-26	24.30	0.05	-0.21	19,960	24.43	24.43	24.30	0.53	-0.53	0.62
286	2021-03-25	24.35	0.03	0.12	8,794	24.31	24.40	24.31	0.37	0.16	0.33
285	2021-03-24	24.32	0.02	0.08	27,922	24.33	24.40	24.29	0.45	-0.04	-0.04
284	2021-03-23	24.30	0.02	-0.08	27,922	24.40	24.40	24.30	0.41	-0.41	0.12
283	2021-03-22	24.32	0.02	0.08	27,922	24.30	24.40	24.25	0.62	0.08	0.33
282	2021-03-19	24.30	0.10	0.41	11,423	24.22	24.32	24.04	1.16	0.33	0.00
281	2021-03-18	24.20	0.15	-0.62	9,347	24.45	24.45	24.10	1.43	-1.02	0.08
280	2021-03-17	24.35	0.00	0.00	12,878	24.44	24.45	24.30	0.61	-0.37	0.41
279	2021-03-16	24.35	0.05	0.21	16,748	24.29	24.40	24.25	0.62	0.25	0.37
278	2021-03-15	24.30	0.20	0.83	8,606	24.27	24.35	24.25	0.41	0.12	-0.04
277	2021-03-12	24.10	0.05	-0.21	20,727	24.25	24.28	24.10	0.74	-0.62	0.71
276	2021-03-11	24.15	0.05	-0.21	5,822	24.09	24.24	24.09	0.62	0.25	0.41
275	2021-03-10	24.20	0.25	1.04	20,874	24.17	24.20	24.02	0.74	0.12	-0.45
274	2021-03-09	23.95	0.03	0.13	20,518	23.91	24.08	23.91	0.71	0.17	0.92
273	2021-03-08	23.92	0.17	-0.71	9,947	23.96	23.99	23.89	0.42	-0.17	-0.04
272	2021-03-05	24.09	0.18	0.75	3,813	23.90	24.09	23.85	1.00	0.79	-0.54
271	2021-03-04	23.91	0.11	0.46	15,734	24.00	24.00	23.90	0.42	-0.38	-0.04
270	2021-03-03	23.80	0.00	0.00	7,906	23.89	23.95	23.75	0.84	-0.38	0.84

OXLCP Investment Calculator

This calculator shows the potential of OXLCP stock.
Just pick a start date, end date and click Calculate.

Ticker:

OXLCP

Date start:

2020-02-06 open

Date end:

2023-02-23 close

Duration:

3 years 18 days

Trading days:

768

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-02-06 open

1,000.00

Shares bought: 40.32

Stock price: 24.80

SELL

Value on 2023-02-23 close

1,022.70

Dividends (18)

10.58%

+108.19

Stock growth

89.42%

-85.48

NET: +22.70

Total ROI: +2.27% (1.02x)

Annualised: +0.74% (1.01x)

Dividends ROI: +10.82% (1.11x)

Dividend Yield: +3.43% (1.03x)

Stock price: 22.68

Duration: 3 years 18 days

Trading days: 768

HIGHEST VALUE

Value on 2021-11-11

1,144.48

Dividends (18)

9.45%

+108.19

Stock growth

90.55%

+36.29

NET: +144.48

Total ROI: +14.45% (1.14x)

Annualised: +7.95% (1.08x)

Dividends ROI: +10.82% (1.11x)

Dividend Yield: 0.00% (1.00x)

Stock price: 25.70

Duration: 1 year 279 days

Trading days: 446

LOWEST VALUE

Value on 2020-03-18

452.54

Dividends (1)

1.90%

+8.59

Stock growth

98.10%

-556.05

NET: -547.46

Max drawdown: -54.75% (0.45x)

Annualised: -99.91% (0.00x)

Dividends ROI: +0.86% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 11.01

Duration: 41 days

Trading days: 28

SELL

Value on 2023-02-23 close

914.52

NET: -85.48

ROI: -8.55% (0.91x)

Annualised: -2.89% (0.97x)

Stock price: 22.68

Duration: 3 years 18 days

Trading days: 768

HIGHEST VALUE

Value on 2021-11-11

1,036.29

NET: +36.29

ROI: +3.63% (1.04x)

Annualised: +2.04% (1.02x)

Stock price: 25.70

Duration: 1 year 279 days

Trading days: 446

LOWEST VALUE

Value on 2020-03-18

443.95

NET: -556.05

Max drawdown: -55.60% (0.44x)

Annualised: -99.93% (0.00x)

Stock price: 11.01

Duration: 41 days

Trading days: 28

OXLCP Monthly statistics

This section shows monthly performance of OXLCP stock.
There are 37 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	23.11 2023-02-02	22.42 2023-02-22	23.10 2023-02-01	22.68 2023-02-23	-1.82	0.04	-2.94
2023 January	20	23.22 2023-01-18	22.31 2023-01-09	22.67 2023-01-03	22.90 2023-01-31	1.01	2.43	-1.59
2022 December	21	23.10 2022-12-01	21.81 2022-12-23	23.05 2022-12-01	22.68 2022-12-30	-1.61	0.22	-5.38
2022 November	21	23.74 2022-11-15	21.55 2022-11-02	22.71 2022-11-01	22.78 2022-11-30	0.31	4.54	-5.11
2022 October	21	23.49 2022-10-05	21.30 2022-10-28	23.16 2022-10-03	22.55 2022-10-31	-2.63	1.42	-8.03
2022 September	21	24.25 2022-09-14	23.01 2022-09-30	24.17 2022-09-01	23.01 2022-09-30	-4.80	0.33	-4.80
2022 August	23	24.54 2022-08-12	23.72 2022-08-01	23.82 2022-08-01	24.20 2022-08-31	1.60	3.02	-0.42
2022 July	20	24.00 2022-07-14	23.38 2022-07-22	23.93 2022-07-01	23.91 2022-07-29	-0.08	0.29	-2.30
2022 June	21	24.79 2022-06-07	23.21 2022-06-21	24.40 2022-06-01	23.93 2022-06-30	-1.93	1.60	-4.88
2022 May	21	24.90 2022-05-02	24.06 2022-05-19	24.90 2022-05-02	24.40 2022-05-31	-2.01	0.00	-3.37
2022 April	21	25.00 2022-04-27	24.50 2022-04-28	24.94 2022-04-01	24.75 2022-04-29	-0.76	0.24	-1.76
2022 March	23	25.34 2022-03-02	24.21 2022-03-25	25.22 2022-03-01	24.84 2022-03-31	-1.51	0.48	-4.00
2022 February	20	25.33 2022-02-05	24.94 2022-02-14	25.09 2022-02-01	25.25 2022-02-28	0.64	0.96	-0.60
2022 January	20	25.45 2022-01-11	25.00 2022-01-24	25.22 2022-01-03	25.03 2022-01-31	-0.75	0.91	-0.87
2021 December	22	25.50 2021-12-06	22.63 2021-12-10	25.14 2021-12-01	25.30 2021-12-31	0.64	1.43	-9.98
2021 November	20	25.70 2021-11-11	24.71 2021-11-23	25.33 2021-11-01	25.12 2021-11-29	-0.83	1.46	-2.45
2021 October	21	25.45 2021-10-06	25.11 2021-10-18	25.29 2021-10-01	25.30 2021-10-29	0.04	0.63	-0.71
2021 September	21	25.55 2021-09-17	25.13 2021-09-07	25.13 2021-09-01	25.35 2021-09-30	0.88	1.67	0.00
2021 August	22	25.60 2021-08-20	25.01 2021-08-18	25.15 2021-08-02	25.10 2021-08-31	-0.20	1.79	-0.56
2021 July	21	25.17 2021-07-30	24.95 2021-07-01	24.97 2021-07-01	25.16 2021-07-30	0.76	0.80	-0.08
2021 June	22	25.25 2021-06-14	24.87 2021-06-29	24.98 2021-06-01	24.98 2021-06-30	0.00	1.08	-0.44
2021 May	20	25.18 2021-05-10	24.85 2021-05-13	25.10 2021-05-03	24.97 2021-05-28	-0.52	0.32	-1.00
2021 April	21	25.21 2021-04-29	24.31 2021-04-01	24.45 2021-04-01	25.15 2021-04-30	2.86	3.11	-0.57
2021 March	23	24.45 2021-03-31	23.75 2021-03-03	24.05 2021-03-01	24.44 2021-03-31	1.62	1.66	-1.25
2021 February	19	24.24 2021-02-16	23.50 2021-02-03	23.50 2021-02-01	23.91 2021-02-26	1.74	3.15	0.00
2021 January	19	23.80 2021-01-29	22.95 2021-01-06	23.19 2021-01-04	23.53 2021-01-29	1.47	2.63	-1.03
2020 December	22	23.70 2020-12-16	22.66 2020-12-23	23.48 2020-12-01	23.00 2020-12-31	-2.04	0.94	-3.49
2020 November	20	23.70 2020-11-30	22.55 2020-11-05	22.90 2020-11-02	23.32 2020-11-30	1.83	3.49	-1.53
2020 October	22	23.44 2020-10-07	22.44 2020-10-30	23.14 2020-10-01	22.44 2020-10-30	-3.03	1.30	-3.03
2020 September	21	23.39 2020-09-30	22.25 2020-09-01	22.40 2020-09-01	23.09 2020-09-30	3.08	4.42	-0.67
2020 August	21	22.48 2020-08-31	21.31 2020-08-06	21.50 2020-08-03	22.40 2020-08-31	4.19	4.56	-0.88
2020 July	22	22.30 2020-07-01	20.49 2020-07-08	22.00 2020-07-01	21.54 2020-07-31	-2.09	1.36	-6.86
2020 June	22	23.00 2020-06-09	21.00 2020-06-23	21.90 2020-06-01	21.68 2020-06-30	-1.00	5.02	-4.11
2020 May	20	21.90 2020-05-29	17.75 2020-05-05	19.06 2020-05-01	21.90 2020-05-29	14.90	14.90	-6.87
2020 April	21	19.67 2020-04-09	16.50 2020-04-03	17.60 2020-04-01	19.25 2020-04-30	9.38	11.76	-6.25
2020 March	22	24.97 2020-03-06	11.01 2020-03-18	24.41 2020-03-02	17.98 2020-03-31	-26.34	2.29	-54.90
2020 February	16	25.00 2020-02-07	24.15 2020-02-28	24.80 2020-02-06	24.38 2020-02-28	-1.69	0.81	-2.62

OXLCP Dividends

This table shows historical dividends paid by OXLCP.
There were at least 18 dividends paid by OXLCP.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.15	8.19		28.78				0.67
2021-08-16	0.13000	5.90	monthly	32	-	-	-	0.52
2021-07-15	0.13000	6.31	monthly	30	-	-	-	0.52
2021-06-15	0.13000	5.74	monthly	33	-	-	-	0.52
2021-05-13	0.13000	6.82	monthly	28	-	-	-	0.52
2021-04-15	0.13000	6.43	monthly	30	-	-	-	0.53
2021-03-16	0.13000	5.91	monthly	33	-	-	-	0.53
2021-02-11	0.13000	7.13	monthly	28	-	-	-	0.55
2021-01-14	0.13000	6.84	monthly	30	-	-	-	0.56
2020-12-15	0.13000	6.18	monthly	33	-	-	-	0.56
2020-11-12	0.13000	7.40	monthly	28	-	-	-	0.57
2020-10-15	0.13000	6.83	monthly	30	-	-	-	0.56
2020-09-15	0.13000	6.43	monthly	32	-	-	-	0.56
2020-08-14	0.13000	7.35	monthly	29	-	-	-	0.58
2020-07-16	0.13000	6.57	monthly	34	-	-	-	0.61
2020-06-12	0.13000	6.97	monthly	30	-	-	-	0.57
2020-05-13	0.26000	17.68	monthly	29	-	-	-	1.40
2020-04-14	0.26000	18.08	monthly	29	-	-	-	1.44
2020-03-16	0.21300	12.77	monthly	0	-	-	-	1.01

OXLCP Stock Splits

This table shows OXLCP stock splits.

There are no OXLCP stock splits to display.

OXLCP Basic Information

Ticker, symbol:

OXLCP
Full title:

Oxford Lane Capital Corp.
First trading day:

2020-02-06
Last trading day:

2023-02-23
Total trading days:

769
Last close price:

22.68 (+1.01%)
Stock Exchange:

NasdaqGS
Sector:

Financial Services
Industry:

Asset Management
OXLCP CEO:

Mr. Jonathan H. Cohen
Address:

Greenwich
CT
Description:

Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.
Website:

http://www.oxfordlanecapital.com

Best intraday sessions of OXLCP

This table shows top 100 best intraday sessions of OXLCP.

Position	Date	Percentage
1	2020-03-19	34.65
2	2020-03-25	11.69
3	2020-05-14	7.91
4	2020-04-14	6.22
5	2020-05-19	4.18
6	2020-04-21	4.04
7	2020-04-08	3.92
8	2022-10-31	3.63
9	2020-05-11	3.60
10	2022-11-02	3.57
11	2020-03-31	3.57
12	2020-04-30	3.49
13	2022-12-15	3.45
14	2020-03-17	3.44
15	2020-04-16	3.22
16	2022-10-28	3.21
17	2020-05-18	3.02
18	2020-11-17	2.94
19	2020-03-30	2.63
20	2022-12-30	2.62
21	2020-05-13	2.55
22	2020-04-23	2.49
23	2022-11-07	2.41
24	2020-05-22	2.34
25	2020-12-10	2.27
26	2020-04-24	2.19
27	2022-11-14	2.11
28	2020-04-28	2.05
29	2020-05-15	1.89
30	2020-07-20	1.82
31	2022-09-28	1.80
32	2020-11-16	1.74
33	2020-05-07	1.73
34	2022-11-17	1.69
35	2022-11-10	1.68
36	2021-12-06	1.68
37	2020-04-22	1.63
38	2020-10-07	1.52
39	2020-05-05	1.50
40	2022-07-25	1.50
41	2023-01-18	1.49
42	2020-03-04	1.47
43	2020-03-26	1.43
44	2020-11-19	1.42
45	2020-05-20	1.41
46	2022-11-08	1.39
47	2022-11-18	1.37
48	2020-09-09	1.37
49	2022-11-09	1.34
50	2020-06-02	1.31
51	2020-05-21	1.29
52	2021-01-19	1.29
53	2023-01-25	1.27
54	2020-12-08	1.24
55	2022-05-03	1.23
56	2020-08-13	1.23
57	2020-03-06	1.22
58	2020-10-08	1.22
59	2022-07-14	1.18
60	2021-08-20	1.16
61	2020-07-22	1.16
62	2020-06-12	1.16
63	2022-06-01	1.15
64	2022-05-16	1.12
65	2020-06-08	1.12
66	2020-05-29	1.11
67	2022-11-22	1.10
68	2020-11-11	1.09
69	2022-09-27	1.08
70	2021-11-10	1.07
71	2020-11-18	1.07
72	2020-05-28	1.03
73	2022-06-24	1.03
74	2020-07-15	1.03
75	2023-01-19	1.02
76	2021-11-03	0.99
77	2023-01-09	0.99
78	2022-09-21	0.97
79	2020-09-25	0.96
80	2020-12-24	0.96
81	2022-07-22	0.94
82	2023-02-21	0.93
83	2022-06-10	0.92
84	2021-01-06	0.92
85	2022-12-23	0.91
86	2021-11-12	0.91
87	2020-08-24	0.91
88	2020-06-30	0.88
89	2020-09-22	0.87
90	2020-09-23	0.87
91	2020-08-12	0.86
92	2021-02-03	0.85
93	2022-07-26	0.85
94	2022-10-11	0.85
95	2021-02-12	0.84
96	2022-11-11	0.83
97	2022-05-24	0.83
98	2020-10-06	0.83
99	2020-04-27	0.80
100	2021-06-03	0.80

Worst intraday sessions of OXLCP

This table shows the worst 100 intraday sessions of OXLCP.

Position	Date	Percentage
1	2020-03-18	-32.00
2	2020-03-23	-15.68
3	2020-03-12	-6.36
4	2020-04-13	-4.70
5	2020-04-15	-3.98
6	2020-04-02	-3.94
7	2020-05-08	-3.27
8	2020-04-17	-3.19
9	2020-03-27	-3.15
10	2020-07-06	-3.10
11	2020-05-01	-2.83
12	2020-03-24	-2.79
13	2020-04-01	-2.73
14	2020-04-06	-2.73
15	2020-10-30	-2.65
16	2020-06-22	-2.59
17	2022-11-15	-2.43
18	2020-03-16	-2.33
19	2022-05-02	-2.13
20	2022-10-19	-2.09
21	2022-12-28	-2.08
22	2022-11-01	-2.03
23	2020-04-20	-1.96
24	2020-05-04	-1.93
25	2022-12-08	-1.85
26	2022-09-30	-1.79
27	2020-07-10	-1.62
28	2020-07-27	-1.62
29	2020-11-30	-1.60
30	2022-06-13	-1.60
31	2021-11-23	-1.58
32	2020-11-04	-1.53
33	2020-07-02	-1.49
34	2020-03-11	-1.44
35	2022-06-09	-1.43
36	2022-11-21	-1.40
37	2021-02-16	-1.40
38	2022-10-27	-1.34
39	2020-02-25	-1.33
40	2020-04-09	-1.32
41	2020-06-23	-1.32
42	2020-07-09	-1.31
43	2020-11-02	-1.31
44	2020-09-30	-1.28
45	2023-01-24	-1.26
46	2020-07-14	-1.26
47	2020-06-29	-1.24
48	2020-03-20	-1.23
49	2022-05-12	-1.22
50	2022-07-15	-1.21
51	2022-06-16	-1.14
52	2021-01-29	-1.13
53	2020-04-07	-1.12
54	2022-10-13	-1.11
55	2020-12-18	-1.11
56	2022-10-18	-1.11
57	2020-09-08	-1.10
58	2023-01-26	-1.08
59	2020-06-24	-1.05
60	2020-08-20	-1.04
61	2020-10-01	-1.04
62	2022-08-29	-1.03
63	2022-09-06	-1.03
64	2022-09-14	-1.03
65	2021-03-18	-1.02
66	2022-12-21	-1.02
67	2022-10-06	-1.01
68	2020-07-08	-0.99
69	2020-10-09	-0.99
70	2020-10-02	-0.98
71	2023-01-10	-0.97
72	2020-03-13	-0.97
73	2022-12-06	-0.96
74	2021-02-18	-0.96
75	2021-06-04	-0.95
76	2021-12-01	-0.95
77	2020-12-23	-0.95
78	2020-06-04	-0.94
79	2020-11-25	-0.93
80	2022-04-26	-0.93
81	2023-01-13	-0.92
82	2020-07-23	-0.92
83	2022-04-01	-0.92
84	2020-02-19	-0.92
85	2021-02-25	-0.91
86	2022-03-09	-0.91
87	2021-12-07	-0.91
88	2022-03-07	-0.91
89	2020-06-16	-0.88
90	2020-05-06	-0.88
91	2022-10-21	-0.87
92	2020-11-12	-0.87
93	2022-09-01	-0.87
94	2020-10-26	-0.86
95	2022-06-21	-0.84
96	2021-05-13	-0.84
97	2022-03-18	-0.84
98	2022-11-23	-0.83
99	2020-06-26	-0.83
100	2021-03-02	-0.83

Best after-hours sessions of OXLCP

This table shows top 100 best after-hours sessions of OXLCP.

Position	Date	Percentage
1	2020-03-19	9.53
2	2020-04-08	6.92
3	2020-04-03	4.30
4	2020-04-14	4.14
5	2020-05-07	3.78
6	2020-05-20	3.70
7	2022-12-05	3.09
8	2020-04-16	3.06
9	2020-03-18	2.34
10	2020-10-01	2.31
11	2020-07-09	2.27
12	2020-04-09	2.13
13	2020-03-12	2.11
14	2020-10-30	2.05
15	2020-05-22	2.00
16	2022-12-07	1.75
17	2020-03-25	1.74
18	2020-04-07	1.73
19	2020-11-03	1.60
20	2022-11-14	1.50
21	2020-04-06	1.49
22	2020-06-30	1.48
23	2020-08-28	1.44
24	2022-12-20	1.34
25	2020-07-08	1.33
26	2020-11-06	1.27
27	2022-12-27	1.25
28	2020-06-23	1.24
29	2020-10-23	1.22
30	2022-11-30	1.19
31	2022-06-24	1.19
32	2020-03-30	1.17
33	2022-11-03	1.17
34	2021-05-13	1.17
35	2022-10-17	1.17
36	2020-03-09	1.16
37	2020-03-23	1.15
38	2020-06-04	1.12
39	2022-01-25	1.08
40	2020-11-27	1.07
41	2020-02-18	1.01
42	2021-02-12	1.00
43	2022-08-26	1.00
44	2022-12-28	0.99
45	2023-01-09	0.98
46	2020-06-15	0.98
47	2020-02-24	0.98
48	2020-07-02	0.97
49	2022-07-05	0.97
50	2022-10-20	0.97
51	2022-08-22	0.96
52	2020-08-06	0.93
53	2020-08-07	0.93
54	2022-09-01	0.92
55	2021-03-09	0.92
56	2020-07-13	0.89
57	2020-06-02	0.89
58	2023-01-31	0.87
59	2020-10-13	0.87
60	2021-03-03	0.84
61	2021-02-25	0.84
62	2023-01-20	0.83
63	2022-08-25	0.83
64	2022-09-13	0.83
65	2020-12-31	0.83
66	2020-09-29	0.82
67	2020-04-01	0.82
68	2023-01-17	0.79
69	2022-10-18	0.76
70	2021-02-04	0.76
71	2022-04-28	0.73
72	2020-02-10	0.73
73	2021-01-15	0.73
74	2022-03-18	0.73
75	2022-02-04	0.72
76	2021-02-01	0.72
77	2022-12-12	0.72
78	2021-03-12	0.71
79	2022-10-31	0.71
80	2022-08-11	0.70
81	2020-05-26	0.70
82	2020-06-22	0.69
83	2020-11-30	0.69
84	2020-08-18	0.68
85	2022-09-30	0.65
86	2022-03-16	0.65
87	2022-06-17	0.64
88	2021-12-07	0.64
89	2021-10-26	0.64
90	2020-12-01	0.64
91	2021-11-23	0.64
92	2021-02-17	0.63
93	2021-02-24	0.63
94	2022-09-09	0.62
95	2021-03-26	0.62
96	2020-03-02	0.62
97	2020-12-18	0.61
98	2020-07-07	0.61
99	2022-04-29	0.61
100	2020-06-26	0.60

Worst after-hours sessions of OXLCP

This table shows the worst 100 after-hours sessions of OXLCP.

Position	Date	Percentage
1	2020-03-16	-14.24
2	2020-04-13	-6.63
3	2020-05-18	-4.49
4	2020-03-13	-4.44
5	2020-04-15	-3.92
6	2020-05-12	-3.73
7	2022-11-11	-3.68
8	2020-03-06	-3.33
9	2022-11-01	-3.15
10	2020-05-13	-3.03
11	2022-11-07	-2.75
12	2020-03-27	-2.73
13	2020-04-20	-2.56
14	2020-05-19	-2.54
15	2020-11-16	-2.52
16	2020-12-09	-2.51
17	2023-01-18	-2.50
18	2022-09-21	-2.22
19	2020-04-27	-2.12
20	2020-03-31	-2.11
21	2020-03-17	-2.04
22	2022-12-15	-2.04
23	2022-10-28	-1.98
24	2020-10-07	-1.97
25	2020-05-14	-1.91
26	2020-05-11	-1.79
27	2022-12-06	-1.67
28	2020-05-04	-1.59
29	2020-10-02	-1.51
30	2022-06-07	-1.41
31	2022-12-02	-1.41
32	2022-12-21	-1.34
33	2020-06-10	-1.32
34	2020-04-23	-1.30
35	2020-08-14	-1.30
36	2022-11-08	-1.24
37	2022-11-16	-1.23
38	2022-11-17	-1.22
39	2020-11-18	-1.19
40	2022-12-29	-1.16
41	2022-03-22	-1.16
42	2022-07-25	-1.14
43	2021-11-11	-1.13
44	2020-09-22	-1.12
45	2022-12-19	-1.11
46	2020-08-12	-1.04
47	2022-10-05	-1.04
48	2022-12-14	-1.02
49	2021-11-12	-1.02
50	2023-02-14	-1.01
51	2020-04-30	-0.99
52	2020-07-29	-0.98
53	2022-09-28	-0.97
54	2022-09-15	-0.95
55	2021-02-10	-0.88
56	2023-02-10	-0.87
57	2022-11-25	-0.87
58	2022-10-24	-0.87
59	2022-10-13	-0.85
60	2022-07-22	-0.85
61	2023-02-13	-0.83
62	2020-06-12	-0.79
63	2020-03-11	-0.79
64	2020-11-10	-0.78
65	2020-10-06	-0.78
66	2020-09-11	-0.78
67	2020-08-03	-0.78
68	2020-11-17	-0.77
69	2020-08-26	-0.77
70	2022-01-24	-0.75
71	2022-10-04	-0.74
72	2020-05-15	-0.72
73	2020-12-02	-0.72
74	2023-02-17	-0.71
75	2022-03-02	-0.67
76	2020-06-17	-0.67
77	2020-05-05	-0.66
78	2021-01-05	-0.65
79	2022-09-22	-0.64
80	2022-01-26	-0.63
81	2021-04-16	-0.61
82	2022-10-26	-0.60
83	2020-12-07	-0.60
84	2021-06-11	-0.60
85	2020-07-15	-0.60
86	2020-09-25	-0.60
87	2022-04-12	-0.60
88	2021-08-13	-0.59
89	2020-12-08	-0.59
90	2021-08-20	-0.59
91	2022-10-07	-0.58
92	2022-12-01	-0.57
93	2022-06-23	-0.56
94	2022-09-20	-0.55
95	2022-06-21	-0.55
96	2020-11-19	-0.55
97	2020-12-14	-0.55
98	2022-07-13	-0.55
99	2022-09-27	-0.55
100	2020-07-20	-0.55

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:46:05

OXLCP information

Full title

Oxford Lane Capital Corp.
First trading day

2020-02-06
Last trading day

2023-02-23
Total trading days

769
Last close price

22.68 (+1.01%)
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Asset Management
OXLCP CEO

Mr. Jonathan H. Cohen
Address

Greenwich
CT
Website

http://www.oxfordlanecapital.com
Description

Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

94 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...