OXLCP ATH

Oxford Lane Capital Corp.

  • OXLCP IPO: 2020-02-06
  • 22.68 (+1.01%)
  • 769 trading days in total
  • OXLCP Latest trading day: 2023-02-23
  • NasdaqGS
  • Financial Services
  • Asset Management
  • Mr. Jonathan H. Cohen
  • Greenwich, CT
  • Intraday data
  • Close (end-of-day) data

When did OXLCP stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OXLCP stock was reached on this date
    November 11th, 2021
  • STOCK PRICE
    Highest intraday value of OXLCP
    25.70
  • WEEKDAY
    It was reached on Thursday like 30.77% of the times
    Thursday
  • OXLCP intraday ATH was reached
    322 trading days ago
    Worse than average by -290.07 trading days
    or
    959 calendar days ago
  • MONTH
    It was reached on November like 23.08% of the times
    November
  • Time it took
    It took 3 trading days from previous ATH at 2021-11-08
    Better than average by +28.93 trading days
    or
    Overall it took 447 trading days to reach this price level
  • Downtrend potential
    -11.75%
    -$3.02
    If you have bought it at all-time high (25.70) and sold it on the most recent close price of 2023-02-23 (22.68)
  • Gain from previous all-time high
    +0.19%
    +$0.05
    This is the gain of OXLCP stock price from previous all-time high at 2021-11-08 (25.65)
  • Uptrend potential
    +13.32%
    +$3.02
    This is potential gain if you have bought it at latest close of 2023-02-23 (22.68) and will sell it when OXLCP reaches all-time high value (at least 25.70).
  • IPO value
    40.49
    If you have invested 1000 dollars into OXLCP on first trading day closeThe first trading day of OXLCP was on 2020-02-06 and the close price was 24.70., at all-time high it would be worth 40.49.
    This makes a gain of
    -95.95%
     or 0.04x on initial investement. Dividends are not included.
  • Value from all-time low
    1,334.24
    If you have invested 1000 dollars into OXLCP on intraday all-time lowThe intraday all-time low of OXLCP was reached on 2020-03-18 and the lowest price was 11.01., at all-time high it would be worth 1,334.24.
    This makes a gain of
    +33.42%
     or 1.33x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OXLCP stock was reached on this date
    November 10th, 2021
  • STOCK PRICE
    Highest closing price of OXLCP
    It is
    -$0.08
    or
    -0.31%
    lower than intraday ATH
    25.62
  • WEEKDAY
    It was reached on Wednesday like 22.22% of the times
    Wednesday
  • OXLCP closing ATH was reached
    323 trading days ago
    Worse than average by -299.53 trading days
    or
    960 calendar days ago
  • MONTH
    It was reached on November like 11.11% of the times
    November
  • Time it took
    It took 4 trading days from previous ATH at 2021-11-04
    Better than average by +19.47 trading days
    or
    Overall it took 446 trading days to reach this price level
  • Downtrend potential
    -11.48%
    -$2.94
    If you have bought it at all-time high (25.62) and sold it on the most recent close price of 2023-02-23 (22.68)
  • Gain from previous all-time high
    -0.12%
    -$0.03
    This is the gain of OXLCP stock price from previous all-time high at 2021-11-04 (25.56)
  • Uptrend potential
    +12.96%
    +$2.94
    This is potential gain if you have bought it at latest close of 2023-02-23 (22.68) and will sell it when OXLCP reaches all-time high value (at least 25.62).
  • IPO value
    37.25
    If you have invested 1000 dollars into OXLCP on first trading day closeThe first trading day of OXLCP was on 2020-02-06 and the close price was 24.70., at all-time high it would be worth 37.25.
    This makes a gain of
    -96.28%
     or 0.04x on initial investement. Dividends are not included.
  • Value from all-time low
    1,064.46
    If you have invested 1000 dollars into OXLCP on all-time lowest close priceThe all-time low close price of OXLCP was reached on 2020-03-18 and the lowest closing price was 12.41., at all-time high it would be worth 1,064.46.
    This makes a gain of
    +6.45%
     or 1.06x on initial investement. Dividends are not included.

What can we tell about OXLCP all-time highs?

  • Number of intraday all-time highs
    Times OXLCP has reached intraday all-time high.
    14
  • Percent of all-time highs
    On average 1.82% of OXLCP trading days reach new intraday all-time high value.
    1.82%
  • Average time to reach new ATH
    On average it takes 31.93 trading days for OXLCP to reach a new all-time high value.
    31.93
  • Biggest gap
    The biggest gap between two all-time highs of OXLCP was between 2020-02-07 and 2021-04-26. In other words, it took 305 trading days to reach a new all-time high.
    305 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OXLCP is Thursday — 4 intraday ATHs or 30.77% of intraday all-time highs were reached on this weekday.
    Thursday
  • Best month for intraday ATH
    Our records show that the best month for OXLCP is April — 4 intraday ATHs or 30.77% of intraday all-time highs were reached on this month.
    April
  • Best year
    Our records show that the best year for OXLCP was 2021 — 12 ATHs or 92.31% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of OXLCP was between 2021-04-27 and 2021-04-29. During this period ATH was reached 3 times, and the gap between all-time highs was 5 trading days or less.
    3 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OXLCP is Tuesday — 1 intraday ATHs or 7.69% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for OXLCP is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OXLCP was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OXLCP has reached all-time high closing price.
    19
  • Percent of all-time highs
    On average 2.47% of OXLCP trading days reach new all-time high closing price.
    2.47%
  • Average time to reach new ATH
    On average it takes 23.47 trading days for OXLCP to reach a new all-time high value.
    23.47
  • Biggest gap
    The biggest gap between two all-time highs of OXLCP was between 2020-03-06 and 2021-04-27. In other words, it took 287 trading days to reach a new all-time high.
    287 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OXLCP is Friday — 8 closing ATHs or 44.44% of closing price all-time highs were reached on this weekday.
    Friday
  • Best month for closing ATH
    Our records show that the best month for OXLCP is September — 4 closing ATHs or 22.22% of closing price all-time highs were reached on this month.
    September
  • Best year
    Our records show that the best year for OXLCP was 2021 — 13 ATHs or 72.22% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of OXLCP was between 2020-02-06 and 2020-02-21. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.
    4 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OXLCP is Monday — 1 closing ATHs or 5.56% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for OXLCP is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OXLCP was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OXLCP by weekday

  • Best weekday
    30.77% or 4 of OXLCP all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 7.69% or 1 of OXLCP all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    44.44% or 8 of OXLCP all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 5.56% or 1 of OXLCP all-time highs were reached on Monday.
    Monday
In the table below, you can see how many OXLCP all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday323.08
Tuesday17.69
Wednesday17.69
Thursday430.77
Friday430.77
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday15.56
Tuesday15.56
Wednesday422.22
Thursday422.22
Friday844.44

All-time highs of OXLCP by month

  • Best month
    30.77% or 4 of OXLCP all-time highs were reached on April.
    April
  • Worst month
    Only 0.00% or 0 of OXLCP all-time highs were reached on January.
    January
  • Best month
    22.22% or 4 of OXLCP all-time highs were reached on September.
    September
  • Worst month
    Only 0.00% or 0 of OXLCP all-time highs were reached on January.
    January
In the table below, you can see how many OXLCP all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February17.69
March00.00
April430.77
May00.00
June323.08
July00.00
August215.38
September00.00
October00.00
November323.08
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February316.67
March211.11
April316.67
May00.00
June211.11
July00.00
August211.11
September422.22
October00.00
November211.11
December00.00

All-time highs of OXLCP by year

  • Best year
    92.31% or 12 of OXLCP all-time highs were reached on 2021.
    2021
  • Worst year
    None of OXLCP all-time highs were reached on 2023.
    2023
  • Best year
    72.22% or 13 of OXLCP all-time highs were reached on 2021.
    2021
  • Worst year
    None of OXLCP all-time highs were reached on 2023.
    2023
In the table below, you can see how many OXLCP all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.000.042.43-1.59
202200.00-10.070.91-15.54
20211292.319.1010.82-2.41
202017.69-7.260.81-55.60
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.000.042.43-1.59
202200.00-10.070.91-15.54
20211372.229.1010.82-2.41
2020527.78-7.260.81-55.60

List of OXLCP all-time highs dates

In the table below, you can see all the dates when OXLCP all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-11-1144725.7030.190.05
2021-11-0844425.6520.000.00
2021-11-0444225.65530.200.05
2021-08-2038925.6051.230.31
2021-08-1338425.29430.160.04
2021-06-1434125.2560.000.00
2021-06-0433525.2510.080.02
2021-06-0333425.23240.080.02
2021-04-2931025.2110.240.06
2021-04-2830925.1510.600.15
2021-04-2730825.0010.000.00
2021-04-2630725.003050.000.00
2020-02-07225.0010.680.17
2020-02-06124.8310.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-11-1044625.6240.230.06
2021-11-0444225.56380.040.01
2021-09-1340425.5510.430.11
2021-09-1040325.4410.120.03
2021-09-0940225.4110.200.05
2021-09-0840125.36120.040.01
2021-08-2038925.3550.240.06
2021-08-1338425.29440.320.08
2021-06-1134025.2160.080.02
2021-06-0333425.19240.160.04
2021-04-2931025.1510.040.01
2021-04-2830925.1410.560.14
2021-04-2730825.002870.200.05
2020-03-062124.9520.240.06
2020-03-041924.8980.120.03
2020-02-211124.8640.080.02
2020-02-14724.8450.120.03
2020-02-07224.8110.450.11
2020-02-06124.7010.000.00

Gaps between OXLCP all-time highs

Here you can see a different trading day gaps between two all-time high dates of OXLCP.
  • Current gap of 322 trading days without reaching all time high from 2021-11-11 to 2023-02-23.
  • 305 trading days gap between two OXLCP all-time highs has occurred only once:
    1. On 2021-04-26 OXLCP stock price reached the same ATH value of 25.00 again (previous ATH date: 2020-02-07).
  • 53 trading days gap between two OXLCP all-time highs has occurred only once:
    1. From 2021-08-20 to 2021-11-04 the highest price of OXLCP went from 25.60 to 25.65 (gain: +0.20%)
  • 43 trading days gap between two OXLCP all-time highs has occurred only once:
    1. From 2021-06-14 to 2021-08-13 the highest price of OXLCP went from 25.25 to 25.29 (gain: +0.16%)
  • 24 trading days gap between two OXLCP all-time highs has occurred only once:
    1. From 2021-04-29 to 2021-06-03 the highest price of OXLCP went from 25.21 to 25.23 (gain: +0.08%)
  • 6 trading days gap between two OXLCP all-time highs has occurred only once:
    1. On 2021-06-14 OXLCP stock price reached the same ATH value of 25.25 again (previous ATH date: 2021-06-04).
  • 5 trading days gap between two OXLCP all-time highs has occurred only once:
    1. From 2021-08-13 to 2021-08-20 the highest price of OXLCP went from 25.29 to 25.60 (gain: +1.23%)
  • 3 trading days gap between two OXLCP all-time highs has occurred only once:
    1. From 2021-11-08 to 2021-11-11 the highest price of OXLCP went from 25.65 to 25.70 (gain: +0.19%)
  • 2 trading days gap between two OXLCP all-time highs has occurred only once:
    1. On 2021-11-08 OXLCP stock price reached the same ATH value of 25.65 again (previous ATH date: 2021-11-04).
  • 1 trading days gap between two OXLCP all-time highs has occurred 6 times:
    1. From 2021-06-03 to 2021-06-04 the highest price of OXLCP went from 25.23 to 25.25 (gain: +0.08%)
    2. From 2021-04-28 to 2021-04-29 the highest price of OXLCP went from 25.15 to 25.21 (gain: +0.24%)
    3. From 2021-04-27 to 2021-04-28 the highest price of OXLCP went from 25.00 to 25.15 (gain: +0.60%)
    4. On 2021-04-27 OXLCP stock price reached the same ATH value of 25.00 again (previous ATH date: 2021-04-26).
    5. From 2020-02-06 to 2020-02-07 the highest price of OXLCP went from 24.83 to 25.00 (gain: +0.68%)
    6. On 2020-02-06 OXLCP stock price reached the same ATH value of 24.83 again (previous ATH date: 2020-02-06).
  • Current gap of 323 trading days without reaching all time high from 2021-11-10 to 2023-02-23.
  • 287 trading days gap between two OXLCP all-time highs has occurred only once:
    1. From 2020-03-06 to 2021-04-27 the highest price of OXLCP went from 24.95 to 25.00 (gain: +0.20%)
  • 44 trading days gap between two OXLCP all-time highs has occurred only once:
    1. From 2021-06-11 to 2021-08-13 the highest price of OXLCP went from 25.21 to 25.29 (gain: +0.32%)
  • 38 trading days gap between two OXLCP all-time highs has occurred only once:
    1. From 2021-09-13 to 2021-11-04 the highest price of OXLCP went from 25.55 to 25.56 (gain: +0.04%)
  • 24 trading days gap between two OXLCP all-time highs has occurred only once:
    1. From 2021-04-29 to 2021-06-03 the highest price of OXLCP went from 25.15 to 25.19 (gain: +0.16%)
  • 12 trading days gap between two OXLCP all-time highs has occurred only once:
    1. From 2021-08-20 to 2021-09-08 the highest price of OXLCP went from 25.35 to 25.36 (gain: +0.04%)
  • 8 trading days gap between two OXLCP all-time highs has occurred only once:
    1. From 2020-02-21 to 2020-03-04 the highest price of OXLCP went from 24.86 to 24.89 (gain: +0.12%)
  • 6 trading days gap between two OXLCP all-time highs has occurred only once:
    1. From 2021-06-03 to 2021-06-11 the highest price of OXLCP went from 25.19 to 25.21 (gain: +0.08%)
  • 5 trading days gap between two OXLCP all-time highs has occurred 2 times:
    1. From 2021-08-13 to 2021-08-20 the highest price of OXLCP went from 25.29 to 25.35 (gain: +0.24%)
    2. From 2020-02-07 to 2020-02-14 the highest price of OXLCP went from 24.81 to 24.84 (gain: +0.12%)
  • 4 trading days gap between two OXLCP all-time highs has occurred 2 times:
    1. From 2021-11-04 to 2021-11-10 the highest price of OXLCP went from 25.56 to 25.62 (gain: +0.23%)
    2. From 2020-02-14 to 2020-02-21 the highest price of OXLCP went from 24.84 to 24.86 (gain: +0.08%)
  • 2 trading days gap between two OXLCP all-time highs has occurred only once:
    1. From 2020-03-04 to 2020-03-06 the highest price of OXLCP went from 24.89 to 24.95 (gain: +0.24%)
  • 1 trading days gap between two OXLCP all-time highs has occurred 7 times:
    1. From 2021-09-10 to 2021-09-13 the highest price of OXLCP went from 25.44 to 25.55 (gain: +0.43%)
    2. From 2021-09-09 to 2021-09-10 the highest price of OXLCP went from 25.41 to 25.44 (gain: +0.12%)
    3. From 2021-09-08 to 2021-09-09 the highest price of OXLCP went from 25.36 to 25.41 (gain: +0.20%)
    4. From 2021-04-28 to 2021-04-29 the highest price of OXLCP went from 25.14 to 25.15 (gain: +0.04%)
    5. From 2021-04-27 to 2021-04-28 the highest price of OXLCP went from 25.00 to 25.14 (gain: +0.56%)
    6. From 2020-02-06 to 2020-02-07 the highest price of OXLCP went from 24.70 to 24.81 (gain: +0.45%)
    7. On 2020-02-06 OXLCP stock price reached the same ATH value of 24.70 again (previous ATH date: 2020-02-06).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:46:05
No Logo for OXLCP
OXLCP information
  • Full title
    Oxford Lane Capital Corp.
  • First trading day
    2020-02-06
  • Last trading day
    2023-02-23
  • Total trading days
    769
  • Last close price
    22.68 (+1.01%)
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Asset Management
  • OXLCP CEO
    Mr. Jonathan H. Cohen
  • Address
    Greenwich
    CT
  • Website
    http://www.oxfordlanecapital.com
  • Description
    Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
76 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...