![No Logo for OXLCP](/logos/no_logo.png)
OXLCP stock analysis of April 26, 2021
Oxford Lane Capital Corp.
- OXLCP IPO: 2020-02-06
- 22.68 (+1.01%)
- 769 trading days in total
- OXLCP Latest trading day: 2023-02-23
- NasdaqGS
- Financial Services
- Asset Management
- Mr. Jonathan H. Cohen
- Greenwich, CT
24.87 close price
All-time high
307 trading day
Pre-market
2021-04-23 close ⇢ 2021-04-26 open
-0.20%
- #5 worst pre-market of 2021 April
- #48 worst pre-market of 2021
- 2021-04-23 closed at 24.85
- 2021-04-26 opened at 24.80
Intraday
+0.28%
- Reached relative ALL-TIME high at 25.00It means it reached the highest point until 2021-04-26. The absolute highest point was reached in 2021-11-11.
- #46 best intraday of 2021
- opened at 24.80 ⇢ closed at 24.87
- highest at 25.00 ⇢ +0.81%
- lowest at 24.80 ⇢ 0.00%
- close-to-close ⇢ +0.08%
Post-market
2021-04-26 close ⇢ 2021-04-27 open
+0.48%
- Reached relative ALL-TIME high at 25.00It means it reached the highest point until 2021-04-27. The absolute highest point was reached in 2021-11-11.
- #1 best post-market of 2021 April
- #24 best post-market of 2021
- 2021-04-26 closed at 24.87
- 2021-04-27 opened at 24.99
OXLCP investment calculator
This calculator shows the potential of OXLCP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OXLCP
Duration:
1 year 303 days
Trading days:
462
SELL
Value on 2023-02-23 close
935.48
Dividends (4)
2.24%
+20.97
Stock growth
97.76%
-85.48
NET: -64.52
Total ROI: -6.45% (0.94x)
Annualised: -3.58% (0.96x)
Dividends ROI: +2.10% (1.02x)
Dividend Yield: +1.14% (1.01x)
Stock price: 22.68
Duration: 1 year 303 days
Trading days: 462
HIGHEST VALUE
Value on 2021-11-11
1,057.26
Dividends (4)
1.98%
+20.97
Stock growth
98.02%
+36.29
NET: +57.26
Total ROI: +5.73% (1.06x)
Annualised: +10.75% (1.11x)
Dividends ROI: +2.10% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.70
Duration: 199 days
Trading days: 140
LOWEST VALUE
Value on 2022-10-28
879.84
Dividends (4)
2.38%
+20.97
Stock growth
97.62%
-141.13
NET: -120.16
Max drawdown: -12.02% (0.88x)
Annualised: -8.14% (0.92x)
Dividends ROI: +2.10% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 21.30
Duration: 1 year 185 days
Trading days: 383
SELL
Value on 2023-02-23 close
914.52
NET: -85.48
ROI: -8.55% (0.91x)
Annualised: -4.77% (0.95x)
Stock price: 22.68
Duration: 1 year 303 days
Trading days: 462
HIGHEST VALUE
Value on 2021-11-11
1,036.29
NET: +36.29
ROI: +3.63% (1.04x)
Annualised: +6.76% (1.07x)
Stock price: 25.70
Duration: 199 days
Trading days: 140
LOWEST VALUE
Value on 2022-10-28
858.87
NET: -141.13
Max drawdown: -14.11% (0.86x)
Annualised: -9.60% (0.90x)
Stock price: 21.30
Duration: 1 year 185 days
Trading days: 383
OXLCP stock timeline
- April 26, 2021 was 307th OXLCP trading day out of 769.
- If we count from the first OXLCP trading day ( 2020-02-06 ) to the last one ( 2023-02-23 ), April 26, 2021 is at 39.92% of entire OXLCP stock history.
- It means that there are at least 462 OXLCP trading days after April 26, 2021.
- 2021-04-26 was 3 years 63 days OR 1158 days ago.
- April 26, 2021 was Monday of 17th week in 2021.
- 2021-04-26 was 78th trading day in 2021 ⬤ 17th trading day in 2021 April.
OXLCP Dividends
- Our database shows that April 26, 2021 was NOT involved in OXLCP dividends.
-
Dividends for OXLCP stock was paid 18 times:
- 14 times before April 26, 2021
- 4 times after April 26, 2021
- The last ex-dividend date of OXLCP was on 2021-08-16 (Yearly Yield: 5.90%)
In the table below, you can see previous and next ex-dividend dates of OXLCP:
- Dividends before 2021-04-26 (14)
- Divdiends after 2021-04-26 (4)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.15 | 8.75 | 28.21 | 0.72 | ||||
2021-04-15 | 0.13000 | 6.43 | monthly | 30 | - | - | - | 0.53 |
2021-03-16 | 0.13000 | 5.91 | monthly | 33 | - | - | - | 0.53 |
2021-02-11 | 0.13000 | 7.13 | monthly | 28 | - | - | - | 0.55 |
2021-01-14 | 0.13000 | 6.84 | monthly | 30 | - | - | - | 0.56 |
2020-12-15 | 0.13000 | 6.18 | monthly | 33 | - | - | - | 0.56 |
2020-11-12 | 0.13000 | 7.40 | monthly | 28 | - | - | - | 0.57 |
2020-10-15 | 0.13000 | 6.83 | monthly | 30 | - | - | - | 0.56 |
2020-09-15 | 0.13000 | 6.43 | monthly | 32 | - | - | - | 0.56 |
2020-08-14 | 0.13000 | 7.35 | monthly | 29 | - | - | - | 0.58 |
2020-07-16 | 0.13000 | 6.57 | monthly | 34 | - | - | - | 0.61 |
2020-06-12 | 0.13000 | 6.97 | monthly | 30 | - | - | - | 0.57 |
2020-05-13 | 0.26000 | 17.68 | monthly | 29 | - | - | - | 1.40 |
2020-04-14 | 0.26000 | 18.08 | monthly | 29 | - | - | - | 1.44 |
2020-03-16 | 0.21300 | 12.77 | monthly | 0 | - | - | - | 1.01 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.13 | 6.19 | 30.75 | 0.52 | ||||
2021-05-13 | 0.13000 | 6.82 | monthly | 28 | - | - | - | 0.52 |
2021-06-15 | 0.13000 | 5.74 | monthly | 33 | - | - | - | 0.52 |
2021-07-15 | 0.13000 | 6.31 | monthly | 30 | - | - | - | 0.52 |
2021-08-16 | 0.13000 | 5.90 | monthly | 32 | - | - | - | 0.52 |
OXLCP stock splits
We have no data that OXLCP has any stock splits in it's entire history.
OXLCP Price Ranges
This section shows the current OXLCP stock close price (24.87) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OXLCP
This section shows lows and highs of OXLCP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 23.11
| 22.42
| 23.10
| 22.68
| -1.82 | 0.04 | -2.94 |
2023 January | 20 | 23.22
| 22.31
| 22.67
| 22.90
| 1.01 | 2.43 | -1.59 |
2022 December | 21 | 23.10
| 21.81
| 23.05
| 22.68
| -1.61 | 0.22 | -5.38 |
2022 November | 21 | 23.74
| 21.55
| 22.71
| 22.78
| 0.31 | 4.54 | -5.11 |
2022 October | 21 | 23.49
| 21.30
| 23.16
| 22.55
| -2.63 | 1.42 | -8.03 |
2022 September | 21 | 24.25
| 23.01
| 24.17
| 23.01
| -4.80 | 0.33 | -4.80 |
2022 August | 23 | 24.54
| 23.72
| 23.82
| 24.20
| 1.60 | 3.02 | -0.42 |
2022 July | 20 | 24.00
| 23.38
| 23.93
| 23.91
| -0.08 | 0.29 | -2.30 |
2022 June | 21 | 24.79
| 23.21
| 24.40
| 23.93
| -1.93 | 1.60 | -4.88 |
2022 May | 21 | 24.90
| 24.06
| 24.90
| 24.40
| -2.01 | 0.00 | -3.37 |
2022 April | 21 | 25.00
| 24.50
| 24.94
| 24.75
| -0.76 | 0.24 | -1.76 |
2022 March | 23 | 25.34
| 24.21
| 25.22
| 24.84
| -1.51 | 0.48 | -4.00 |
2022 February | 20 | 25.33
| 24.94
| 25.09
| 25.25
| 0.64 | 0.96 | -0.60 |
2022 January | 20 | 25.45
| 25.00
| 25.22
| 25.03
| -0.75 | 0.91 | -0.87 |
2021 December | 22 | 25.50
| 22.63
| 25.14
| 25.30
| 0.64 | 1.43 | -9.98 |
2021 November | 20 | 25.70
| 24.71
| 25.33
| 25.12
| -0.83 | 1.46 | -2.45 |
2021 October | 21 | 25.45
| 25.11
| 25.29
| 25.30
| 0.04 | 0.63 | -0.71 |
2021 September | 21 | 25.55
| 25.13
| 25.13
| 25.35
| 0.88 | 1.67 | 0.00 |
2021 August | 22 | 25.60
| 25.01
| 25.15
| 25.10
| -0.20 | 1.79 | -0.56 |
2021 July | 21 | 25.17
| 24.95
| 24.97
| 25.16
| 0.76 | 0.80 | -0.08 |
2021 June | 22 | 25.25
| 24.87
| 24.98
| 24.98
| 0.00 | 1.08 | -0.44 |
2021 May | 20 | 25.18
| 24.85
| 25.10
| 24.97
| -0.52 | 0.32 | -1.00 |
2021 April | 21 | 25.21
| 24.31
| 24.45
| 25.15
| 2.86 | 3.11 | -0.57 |
2021 March | 23 | 24.45
| 23.75
| 24.05
| 24.44
| 1.62 | 1.66 | -1.25 |
2021 February | 19 | 24.24
| 23.50
| 23.50
| 23.91
| 1.74 | 3.15 | 0.00 |
2021 January | 19 | 23.80
| 22.95
| 23.19
| 23.53
| 1.47 | 2.63 | -1.03 |
2020 December | 22 | 23.70
| 22.66
| 23.48
| 23.00
| -2.04 | 0.94 | -3.49 |
2020 November | 20 | 23.70
| 22.55
| 22.90
| 23.32
| 1.83 | 3.49 | -1.53 |
2020 October | 22 | 23.44
| 22.44
| 23.14
| 22.44
| -3.03 | 1.30 | -3.03 |
2020 September | 21 | 23.39
| 22.25
| 22.40
| 23.09
| 3.08 | 4.42 | -0.67 |
2020 August | 21 | 22.48
| 21.31
| 21.50
| 22.40
| 4.19 | 4.56 | -0.88 |
2020 July | 22 | 22.30
| 20.49
| 22.00
| 21.54
| -2.09 | 1.36 | -6.86 |
2020 June | 22 | 23.00
| 21.00
| 21.90
| 21.68
| -1.00 | 5.02 | -4.11 |
2020 May | 20 | 21.90
| 17.75
| 19.06
| 21.90
| 14.90 | 14.90 | -6.87 |
2020 April | 21 | 19.67
| 16.50
| 17.60
| 19.25
| 9.38 | 11.76 | -6.25 |
2020 March | 22 | 24.97
| 11.01
| 24.41
| 17.98
| -26.34 | 2.29 | -54.90 |
2020 February | 16 | 25.00
| 24.15
| 24.80
| 24.38
| -1.69 | 0.81 | -2.62 |
OXLCP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OXLCP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-26 | 0.48 |
2 | 2021-04-14 | 0.33 |
3 | 2021-04-06 | 0.29 |
4 | 2021-04-15 | 0.20 |
5 | 2021-04-08 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-13 | 1.17 |
2 | 2021-02-12 | 1.00 |
3 | 2021-03-09 | 0.92 |
4 | 2021-02-25 | 0.84 |
5 | 2021-03-03 | 0.84 |
6 | 2021-02-04 | 0.76 |
7 | 2021-01-15 | 0.73 |
8 | 2021-02-01 | 0.72 |
9 | 2021-03-12 | 0.71 |
10 | 2021-11-23 | 0.64 |
11 | 2021-12-07 | 0.64 |
12 | 2021-10-26 | 0.64 |
13 | 2021-02-17 | 0.63 |
14 | 2021-02-24 | 0.63 |
15 | 2021-03-26 | 0.62 |
16 | 2021-02-18 | 0.59 |
17 | 2021-02-26 | 0.59 |
18 | 2021-06-04 | 0.56 |
19 | 2021-02-22 | 0.55 |
20 | 2021-01-08 | 0.52 |
21 | 2021-12-28 | 0.52 |
22 | 2021-01-27 | 0.51 |
23 | 2021-02-08 | 0.50 |
24 | 2021-04-26 | 0.48 |
25 | 2021-06-17 | 0.48 |
26 | 2021-01-12 | 0.47 |
27 | 2021-12-27 | 0.44 |
28 | 2021-06-28 | 0.44 |
29 | 2021-02-23 | 0.42 |
30 | 2021-01-28 | 0.42 |
31 | 2021-02-16 | 0.42 |
32 | 2021-03-11 | 0.41 |
33 | 2021-03-17 | 0.41 |
34 | 2021-06-10 | 0.40 |
35 | 2021-01-07 | 0.39 |
36 | 2021-03-02 | 0.38 |
37 | 2021-03-16 | 0.37 |
38 | 2021-09-16 | 0.36 |
39 | 2021-04-14 | 0.33 |
40 | 2021-03-22 | 0.33 |
41 | 2021-03-25 | 0.33 |
42 | 2021-12-30 | 0.32 |
43 | 2021-07-13 | 0.32 |
44 | 2021-12-22 | 0.32 |
45 | 2021-09-29 | 0.32 |
46 | 2021-12-08 | 0.32 |
47 | 2021-11-01 | 0.32 |
48 | 2021-11-04 | 0.31 |
49 | 2021-04-06 | 0.29 |
50 | 2021-10-22 | 0.28 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-16 | -0.61 |
2 | 2021-04-28 | -0.36 |
3 | 2021-04-30 | -0.20 |
4 | 2021-04-29 | -0.20 |
5 | 2021-04-23 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-11 | -1.13 |
2 | 2021-11-12 | -1.02 |
3 | 2021-02-10 | -0.88 |
4 | 2021-01-05 | -0.65 |
5 | 2021-04-16 | -0.61 |
6 | 2021-06-11 | -0.60 |
7 | 2021-08-13 | -0.59 |
8 | 2021-08-20 | -0.59 |
9 | 2021-03-05 | -0.54 |
10 | 2021-12-06 | -0.51 |
11 | 2021-10-06 | -0.51 |
12 | 2021-09-03 | -0.48 |
13 | 2021-03-10 | -0.45 |
14 | 2021-12-09 | -0.44 |
15 | 2021-10-19 | -0.44 |
16 | 2021-05-10 | -0.44 |
17 | 2021-08-30 | -0.40 |
18 | 2021-11-02 | -0.39 |
19 | 2021-07-14 | -0.36 |
20 | 2021-08-19 | -0.36 |
21 | 2021-05-04 | -0.36 |
22 | 2021-04-28 | -0.36 |
23 | 2021-09-15 | -0.35 |
24 | 2021-10-13 | -0.35 |
25 | 2021-12-15 | -0.32 |
26 | 2021-12-31 | -0.32 |
27 | 2021-06-23 | -0.32 |
28 | 2021-11-08 | -0.31 |
29 | 2021-03-29 | -0.29 |
30 | 2021-02-09 | -0.29 |
31 | 2021-12-13 | -0.28 |
32 | 2021-11-16 | -0.28 |
33 | 2021-09-14 | -0.27 |
34 | 2021-01-26 | -0.25 |
35 | 2021-09-27 | -0.24 |
36 | 2021-06-08 | -0.24 |
37 | 2021-11-19 | -0.24 |
38 | 2021-09-30 | -0.24 |
39 | 2021-11-26 | -0.24 |
40 | 2021-09-07 | -0.24 |
41 | 2021-11-10 | -0.23 |
42 | 2021-02-02 | -0.21 |
43 | 2021-05-25 | -0.20 |
44 | 2021-04-30 | -0.20 |
45 | 2021-11-15 | -0.20 |
46 | 2021-11-09 | -0.20 |
47 | 2021-04-29 | -0.20 |
48 | 2021-04-23 | -0.20 |
49 | 2021-06-14 | -0.20 |
50 | 2021-10-25 | -0.20 |
No data to display.
No data to display.
OXLCP best and worst intraday sessions
This section shows best and worst intraday sessions of OXLCP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-28 | 0.60 |
2 | 2021-04-16 | 0.53 |
3 | 2021-04-12 | 0.45 |
4 | 2021-04-29 | 0.40 |
5 | 2021-04-22 | 0.37 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-06 | 1.68 |
2 | 2021-01-19 | 1.29 |
3 | 2021-08-20 | 1.16 |
4 | 2021-11-10 | 1.07 |
5 | 2021-11-03 | 0.99 |
6 | 2021-01-06 | 0.92 |
7 | 2021-11-12 | 0.91 |
8 | 2021-02-03 | 0.85 |
9 | 2021-02-12 | 0.84 |
10 | 2021-06-03 | 0.80 |
11 | 2021-03-05 | 0.79 |
12 | 2021-02-11 | 0.76 |
13 | 2021-09-07 | 0.64 |
14 | 2021-04-28 | 0.60 |
15 | 2021-11-15 | 0.59 |
16 | 2021-06-14 | 0.56 |
17 | 2021-10-06 | 0.55 |
18 | 2021-04-16 | 0.53 |
19 | 2021-12-15 | 0.52 |
20 | 2021-09-08 | 0.52 |
21 | 2021-05-10 | 0.48 |
22 | 2021-10-20 | 0.48 |
23 | 2021-01-27 | 0.47 |
24 | 2021-04-12 | 0.45 |
25 | 2021-06-08 | 0.44 |
26 | 2021-10-13 | 0.44 |
27 | 2021-02-22 | 0.42 |
28 | 2021-09-02 | 0.40 |
29 | 2021-06-23 | 0.40 |
30 | 2021-04-29 | 0.40 |
31 | 2021-08-19 | 0.40 |
32 | 2021-04-22 | 0.37 |
33 | 2021-04-23 | 0.36 |
34 | 2021-06-30 | 0.36 |
35 | 2021-12-23 | 0.36 |
36 | 2021-06-09 | 0.36 |
37 | 2021-08-13 | 0.36 |
38 | 2021-12-13 | 0.36 |
39 | 2021-12-03 | 0.36 |
40 | 2021-01-22 | 0.34 |
41 | 2021-03-19 | 0.33 |
42 | 2021-04-21 | 0.33 |
43 | 2021-07-01 | 0.32 |
44 | 2021-08-26 | 0.28 |
45 | 2021-09-21 | 0.28 |
46 | 2021-04-26 | 0.28 |
47 | 2021-11-17 | 0.28 |
48 | 2021-11-08 | 0.27 |
49 | 2021-01-08 | 0.26 |
50 | 2021-03-16 | 0.25 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-09 | -0.49 |
2 | 2021-04-19 | -0.28 |
3 | 2021-04-14 | -0.24 |
4 | 2021-04-08 | -0.20 |
5 | 2021-04-15 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-23 | -1.58 |
2 | 2021-02-16 | -1.40 |
3 | 2021-01-29 | -1.13 |
4 | 2021-03-18 | -1.02 |
5 | 2021-02-18 | -0.96 |
6 | 2021-06-04 | -0.95 |
7 | 2021-12-01 | -0.95 |
8 | 2021-02-25 | -0.91 |
9 | 2021-12-07 | -0.91 |
10 | 2021-05-13 | -0.84 |
11 | 2021-03-02 | -0.83 |
12 | 2021-02-19 | -0.79 |
13 | 2021-01-11 | -0.73 |
14 | 2021-03-12 | -0.62 |
15 | 2021-02-26 | -0.58 |
16 | 2021-01-14 | -0.56 |
17 | 2021-11-05 | -0.55 |
18 | 2021-03-26 | -0.53 |
19 | 2021-06-28 | -0.52 |
20 | 2021-06-07 | -0.52 |
21 | 2021-09-20 | -0.51 |
22 | 2021-12-08 | -0.51 |
23 | 2021-12-29 | -0.51 |
24 | 2021-04-09 | -0.49 |
25 | 2021-12-10 | -0.48 |
26 | 2021-11-16 | -0.47 |
27 | 2021-01-13 | -0.47 |
28 | 2021-02-23 | -0.46 |
29 | 2021-05-14 | -0.44 |
30 | 2021-01-04 | -0.43 |
31 | 2021-02-05 | -0.42 |
32 | 2021-02-02 | -0.42 |
33 | 2021-02-17 | -0.42 |
34 | 2021-03-01 | -0.42 |
35 | 2021-03-23 | -0.41 |
36 | 2021-05-25 | -0.40 |
37 | 2021-05-07 | -0.40 |
38 | 2021-12-27 | -0.40 |
39 | 2021-06-21 | -0.40 |
40 | 2021-03-03 | -0.38 |
41 | 2021-03-04 | -0.38 |
42 | 2021-02-09 | -0.38 |
43 | 2021-01-26 | -0.38 |
44 | 2021-03-17 | -0.37 |
45 | 2021-11-01 | -0.36 |
46 | 2021-12-16 | -0.36 |
47 | 2021-06-15 | -0.36 |
48 | 2021-01-20 | -0.34 |
49 | 2021-08-24 | -0.32 |
50 | 2021-06-16 | -0.32 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:46:05