![No Logo for OXLCP](/logos/no_logo.png)
OXLCP stock analysis of February 23, 2023
Oxford Lane Capital Corp.
- OXLCP IPO: 2020-02-06
- 22.68 (+1.01%)
- 769 trading days in total
- OXLCP Latest trading day: 2023-02-23
- NasdaqGS
- Financial Services
- Asset Management
- Mr. Jonathan H. Cohen
- Greenwich, CT
22.68 close price
769 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+0.40%
- Reached the lowest point in 2023 February (so far).
- #1 best pre-market of 2023 February so far
- #7 best pre-market of 2023 so far
- 2023-02-22 closed at 22.51
- 2023-02-23 opened at 22.60
Intraday
+0.35%
- #5 best intraday of 2023 February so far
- #12 best intraday of 2023 so far
- opened at 22.60 ⇢ closed at 22.68
- highest at 22.68 ⇢ +0.35%
- lowest at 22.47 ⇢ -0.58%
- close-to-close ⇢ +0.76%
No data for post-market.
OXLCP investment calculator
This calculator shows the potential of OXLCP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OXLCP
Duration:
3 years 18 days
Trading days:
768
SELL
Value on 2023-02-23 close
1,022.70
Dividends (18)
10.58%
+108.19
Stock growth
89.42%
-85.48
NET: +22.70
Total ROI: +2.27% (1.02x)
Annualised: +0.74% (1.01x)
Dividends ROI: +10.82% (1.11x)
Dividend Yield: +3.43% (1.03x)
Stock price: 22.68
Duration: 3 years 18 days
Trading days: 768
HIGHEST VALUE
Value on 2021-11-11
1,144.48
Dividends (18)
9.45%
+108.19
Stock growth
90.55%
+36.29
NET: +144.48
Total ROI: +14.45% (1.14x)
Annualised: +7.95% (1.08x)
Dividends ROI: +10.82% (1.11x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.70
Duration: 1 year 279 days
Trading days: 446
LOWEST VALUE
Value on 2020-03-18
452.54
Dividends (1)
1.90%
+8.59
Stock growth
98.10%
-556.05
NET: -547.46
Max drawdown: -54.75% (0.45x)
Annualised: -99.91% (0.00x)
Dividends ROI: +0.86% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 11.01
Duration: 41 days
Trading days: 28
SELL
Value on 2023-02-23 close
914.52
NET: -85.48
ROI: -8.55% (0.91x)
Annualised: -2.89% (0.97x)
Stock price: 22.68
Duration: 3 years 18 days
Trading days: 768
HIGHEST VALUE
Value on 2021-11-11
1,036.29
NET: +36.29
ROI: +3.63% (1.04x)
Annualised: +2.04% (1.02x)
Stock price: 25.70
Duration: 1 year 279 days
Trading days: 446
LOWEST VALUE
Value on 2020-03-18
443.95
NET: -556.05
Max drawdown: -55.60% (0.44x)
Annualised: -99.93% (0.00x)
Stock price: 11.01
Duration: 41 days
Trading days: 28
OXLCP stock timeline
- February 23, 2023 was 769th OXLCP trading day out of 769.
- It is the latest trading day of OXLCP that we have in our database.
- 2023-02-23 was 1 year 120 days OR 485 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
OXLCP Dividends
- Our database shows that February 23, 2023 was NOT involved in OXLCP dividends.
-
Dividends for OXLCP stock was paid 18 times:
- 18 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of OXLCP was on 2021-08-16 (Yearly Yield: 5.90%)
In the table below, you can see previous and next ex-dividend dates of OXLCP:
- Dividends before 2023-02-23 (18)
- Divdiends after 2023-02-23 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.15 | 8.19 | 28.78 | 0.67 | ||||
2021-08-16 | 0.13000 | 5.90 | monthly | 32 | - | - | - | 0.52 |
2021-07-15 | 0.13000 | 6.31 | monthly | 30 | - | - | - | 0.52 |
2021-06-15 | 0.13000 | 5.74 | monthly | 33 | - | - | - | 0.52 |
2021-05-13 | 0.13000 | 6.82 | monthly | 28 | - | - | - | 0.52 |
2021-04-15 | 0.13000 | 6.43 | monthly | 30 | - | - | - | 0.53 |
2021-03-16 | 0.13000 | 5.91 | monthly | 33 | - | - | - | 0.53 |
2021-02-11 | 0.13000 | 7.13 | monthly | 28 | - | - | - | 0.55 |
2021-01-14 | 0.13000 | 6.84 | monthly | 30 | - | - | - | 0.56 |
2020-12-15 | 0.13000 | 6.18 | monthly | 33 | - | - | - | 0.56 |
2020-11-12 | 0.13000 | 7.40 | monthly | 28 | - | - | - | 0.57 |
2020-10-15 | 0.13000 | 6.83 | monthly | 30 | - | - | - | 0.56 |
2020-09-15 | 0.13000 | 6.43 | monthly | 32 | - | - | - | 0.56 |
2020-08-14 | 0.13000 | 7.35 | monthly | 29 | - | - | - | 0.58 |
2020-07-16 | 0.13000 | 6.57 | monthly | 34 | - | - | - | 0.61 |
2020-06-12 | 0.13000 | 6.97 | monthly | 30 | - | - | - | 0.57 |
2020-05-13 | 0.26000 | 17.68 | monthly | 29 | - | - | - | 1.40 |
2020-04-14 | 0.26000 | 18.08 | monthly | 29 | - | - | - | 1.44 |
2020-03-16 | 0.21300 | 12.77 | monthly | 0 | - | - | - | 1.01 |
There are no OXLCP dividends to display.
OXLCP stock splits
We have no data that OXLCP has any stock splits in it's entire history.
OXLCP Price Ranges
This section shows the current OXLCP stock close price (22.68) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OXLCP
This section shows lows and highs of OXLCP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 23.11
| 22.42
| 23.10
| 22.68
| -1.82 | 0.04 | -2.94 |
2023 January | 20 | 23.22
| 22.31
| 22.67
| 22.90
| 1.01 | 2.43 | -1.59 |
2022 December | 21 | 23.10
| 21.81
| 23.05
| 22.68
| -1.61 | 0.22 | -5.38 |
2022 November | 21 | 23.74
| 21.55
| 22.71
| 22.78
| 0.31 | 4.54 | -5.11 |
2022 October | 21 | 23.49
| 21.30
| 23.16
| 22.55
| -2.63 | 1.42 | -8.03 |
2022 September | 21 | 24.25
| 23.01
| 24.17
| 23.01
| -4.80 | 0.33 | -4.80 |
2022 August | 23 | 24.54
| 23.72
| 23.82
| 24.20
| 1.60 | 3.02 | -0.42 |
2022 July | 20 | 24.00
| 23.38
| 23.93
| 23.91
| -0.08 | 0.29 | -2.30 |
2022 June | 21 | 24.79
| 23.21
| 24.40
| 23.93
| -1.93 | 1.60 | -4.88 |
2022 May | 21 | 24.90
| 24.06
| 24.90
| 24.40
| -2.01 | 0.00 | -3.37 |
2022 April | 21 | 25.00
| 24.50
| 24.94
| 24.75
| -0.76 | 0.24 | -1.76 |
2022 March | 23 | 25.34
| 24.21
| 25.22
| 24.84
| -1.51 | 0.48 | -4.00 |
2022 February | 20 | 25.33
| 24.94
| 25.09
| 25.25
| 0.64 | 0.96 | -0.60 |
2022 January | 20 | 25.45
| 25.00
| 25.22
| 25.03
| -0.75 | 0.91 | -0.87 |
2021 December | 22 | 25.50
| 22.63
| 25.14
| 25.30
| 0.64 | 1.43 | -9.98 |
2021 November | 20 | 25.70
| 24.71
| 25.33
| 25.12
| -0.83 | 1.46 | -2.45 |
2021 October | 21 | 25.45
| 25.11
| 25.29
| 25.30
| 0.04 | 0.63 | -0.71 |
2021 September | 21 | 25.55
| 25.13
| 25.13
| 25.35
| 0.88 | 1.67 | 0.00 |
2021 August | 22 | 25.60
| 25.01
| 25.15
| 25.10
| -0.20 | 1.79 | -0.56 |
2021 July | 21 | 25.17
| 24.95
| 24.97
| 25.16
| 0.76 | 0.80 | -0.08 |
2021 June | 22 | 25.25
| 24.87
| 24.98
| 24.98
| 0.00 | 1.08 | -0.44 |
2021 May | 20 | 25.18
| 24.85
| 25.10
| 24.97
| -0.52 | 0.32 | -1.00 |
2021 April | 21 | 25.21
| 24.31
| 24.45
| 25.15
| 2.86 | 3.11 | -0.57 |
2021 March | 23 | 24.45
| 23.75
| 24.05
| 24.44
| 1.62 | 1.66 | -1.25 |
2021 February | 19 | 24.24
| 23.50
| 23.50
| 23.91
| 1.74 | 3.15 | 0.00 |
2021 January | 19 | 23.80
| 22.95
| 23.19
| 23.53
| 1.47 | 2.63 | -1.03 |
2020 December | 22 | 23.70
| 22.66
| 23.48
| 23.00
| -2.04 | 0.94 | -3.49 |
2020 November | 20 | 23.70
| 22.55
| 22.90
| 23.32
| 1.83 | 3.49 | -1.53 |
2020 October | 22 | 23.44
| 22.44
| 23.14
| 22.44
| -3.03 | 1.30 | -3.03 |
2020 September | 21 | 23.39
| 22.25
| 22.40
| 23.09
| 3.08 | 4.42 | -0.67 |
2020 August | 21 | 22.48
| 21.31
| 21.50
| 22.40
| 4.19 | 4.56 | -0.88 |
2020 July | 22 | 22.30
| 20.49
| 22.00
| 21.54
| -2.09 | 1.36 | -6.86 |
2020 June | 22 | 23.00
| 21.00
| 21.90
| 21.68
| -1.00 | 5.02 | -4.11 |
2020 May | 20 | 21.90
| 17.75
| 19.06
| 21.90
| 14.90 | 14.90 | -6.87 |
2020 April | 21 | 19.67
| 16.50
| 17.60
| 19.25
| 9.38 | 11.76 | -6.25 |
2020 March | 22 | 24.97
| 11.01
| 24.41
| 17.98
| -26.34 | 2.29 | -54.90 |
2020 February | 16 | 25.00
| 24.15
| 24.80
| 24.38
| -1.69 | 0.81 | -2.62 |
OXLCP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OXLCP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-22 | 0.40 |
2 | 2023-02-02 | 0.17 |
3 | 2023-02-06 | -0.04 |
4 | 2023-02-09 | -0.09 |
5 | 2023-02-15 | -0.13 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-09 | 0.98 |
2 | 2023-01-31 | 0.87 |
3 | 2023-01-20 | 0.83 |
4 | 2023-01-17 | 0.79 |
5 | 2023-01-24 | 0.53 |
6 | 2023-01-12 | 0.44 |
7 | 2023-02-22 | 0.40 |
8 | 2023-01-11 | 0.22 |
9 | 2023-02-02 | 0.17 |
10 | 2023-01-23 | 0.13 |
11 | 2023-01-27 | 0.13 |
12 | 2023-01-03 | 0.04 |
13 | 2023-01-10 | 0.04 |
14 | 2023-01-26 | -0.04 |
15 | 2023-01-04 | -0.04 |
16 | 2023-02-06 | -0.04 |
17 | 2023-02-09 | -0.09 |
18 | 2023-02-15 | -0.13 |
19 | 2023-02-07 | -0.13 |
20 | 2023-02-01 | -0.17 |
21 | 2023-01-06 | -0.22 |
22 | 2023-01-30 | -0.30 |
23 | 2023-01-19 | -0.31 |
24 | 2023-01-13 | -0.35 |
25 | 2023-02-21 | -0.40 |
26 | 2023-02-16 | -0.53 |
27 | 2023-02-17 | -0.71 |
28 | 2023-02-13 | -0.83 |
29 | 2023-02-10 | -0.87 |
30 | 2023-02-14 | -1.01 |
31 | 2023-01-18 | -2.50 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-14 | -1.01 |
2 | 2023-02-10 | -0.87 |
3 | 2023-02-13 | -0.83 |
4 | 2023-02-17 | -0.71 |
5 | 2023-02-16 | -0.53 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-18 | -2.50 |
2 | 2023-02-14 | -1.01 |
3 | 2023-02-10 | -0.87 |
4 | 2023-02-13 | -0.83 |
5 | 2023-02-17 | -0.71 |
6 | 2023-02-16 | -0.53 |
7 | 2023-02-21 | -0.40 |
8 | 2023-01-13 | -0.35 |
9 | 2023-01-19 | -0.31 |
10 | 2023-01-30 | -0.30 |
11 | 2023-01-06 | -0.22 |
12 | 2023-02-01 | -0.17 |
13 | 2023-02-07 | -0.13 |
14 | 2023-02-15 | -0.13 |
15 | 2023-02-09 | -0.09 |
16 | 2023-02-06 | -0.04 |
17 | 2023-01-26 | -0.04 |
18 | 2023-01-04 | -0.04 |
19 | 2023-01-10 | 0.04 |
20 | 2023-01-03 | 0.04 |
21 | 2023-01-27 | 0.13 |
22 | 2023-01-23 | 0.13 |
23 | 2023-02-02 | 0.17 |
24 | 2023-01-11 | 0.22 |
25 | 2023-02-22 | 0.40 |
26 | 2023-01-12 | 0.44 |
27 | 2023-01-24 | 0.53 |
28 | 2023-01-17 | 0.79 |
29 | 2023-01-20 | 0.83 |
30 | 2023-01-31 | 0.87 |
31 | 2023-01-09 | 0.98 |
No data to display.
No data to display.
OXLCP best and worst intraday sessions
This section shows best and worst intraday sessions of OXLCP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-21 | 0.93 |
2 | 2023-02-13 | 0.66 |
3 | 2023-02-14 | 0.62 |
4 | 2023-02-15 | 0.49 |
5 | 2023-02-23 | 0.35 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-18 | 1.49 |
2 | 2023-01-25 | 1.27 |
3 | 2023-01-19 | 1.02 |
4 | 2023-01-09 | 0.99 |
5 | 2023-02-21 | 0.93 |
6 | 2023-01-17 | 0.76 |
7 | 2023-02-13 | 0.66 |
8 | 2023-02-14 | 0.62 |
9 | 2023-01-27 | 0.61 |
10 | 2023-02-15 | 0.49 |
11 | 2023-01-11 | 0.49 |
12 | 2023-02-23 | 0.35 |
13 | 2023-02-17 | 0.35 |
14 | 2023-01-20 | 0.31 |
15 | 2023-02-07 | 0.30 |
16 | 2023-01-30 | 0.17 |
17 | 2023-02-16 | 0.09 |
18 | 2023-01-04 | 0.04 |
19 | 2023-02-10 | -0.13 |
20 | 2023-01-06 | -0.13 |
21 | 2023-01-23 | -0.17 |
22 | 2023-02-08 | -0.22 |
23 | 2023-02-06 | -0.35 |
24 | 2023-01-05 | -0.49 |
25 | 2023-01-31 | -0.56 |
26 | 2023-02-22 | -0.57 |
27 | 2023-01-03 | -0.79 |
28 | 2023-01-13 | -0.92 |
29 | 2023-01-10 | -0.97 |
30 | 2023-01-26 | -1.08 |
31 | 2023-01-24 | -1.26 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-22 | -0.57 |
2 | 2023-02-06 | -0.35 |
3 | 2023-02-08 | -0.22 |
4 | 2023-02-10 | -0.13 |
5 | 2023-02-16 | 0.09 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-24 | -1.26 |
2 | 2023-01-26 | -1.08 |
3 | 2023-01-10 | -0.97 |
4 | 2023-01-13 | -0.92 |
5 | 2023-01-03 | -0.79 |
6 | 2023-02-22 | -0.57 |
7 | 2023-01-31 | -0.56 |
8 | 2023-01-05 | -0.49 |
9 | 2023-02-06 | -0.35 |
10 | 2023-02-08 | -0.22 |
11 | 2023-01-23 | -0.17 |
12 | 2023-01-06 | -0.13 |
13 | 2023-02-10 | -0.13 |
14 | 2023-01-04 | 0.04 |
15 | 2023-02-16 | 0.09 |
16 | 2023-01-30 | 0.17 |
17 | 2023-02-07 | 0.30 |
18 | 2023-01-20 | 0.31 |
19 | 2023-02-17 | 0.35 |
20 | 2023-02-23 | 0.35 |
21 | 2023-01-11 | 0.49 |
22 | 2023-02-15 | 0.49 |
23 | 2023-01-27 | 0.61 |
24 | 2023-02-14 | 0.62 |
25 | 2023-02-13 | 0.66 |
26 | 2023-01-17 | 0.76 |
27 | 2023-02-21 | 0.93 |
28 | 2023-01-09 | 0.99 |
29 | 2023-01-19 | 1.02 |
30 | 2023-01-25 | 1.27 |
31 | 2023-01-18 | 1.49 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:46:05