OXLCP stock analysis of June 27, 2022

Oxford Lane Capital Corp.

  • OXLCP IPO: 2020-02-06
  • 22.68 (+1.01%)
  • 769 trading days in total
  • OXLCP Latest trading day: 2023-02-23
  • NasdaqGS
  • Financial Services
  • Asset Management
  • Mr. Jonathan H. Cohen
  • Greenwich, CT
23.94 close price
603 trading day
Previous trading day
2022-06-24

OXLCP stock Buy and Hold Potential More info

INVESTMENT at 2022-06-27 open
OXLCP open price was $23.80
1,000.00
Click to edit
HOLDING TIME
166 trading days
or
241 days
TODAY'S WORTH
As of 2023-02-23 close price ($22.68)
952.94
Click to edit
ROI: -4.71% (0.95x) – ANNU: -7.04% (0.93x)

June 27th, 2022 in OXLCP timeline More insights

603rd
trading day out of 769
in entire OXLCP history
 
78.41%
Progress:
603 769
166
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
731
days ago
or
2 years 1 day
Monday
26th week in 2022
123rd
trading day in 2022
18th
in 2022 June

OXLCP Dividends by June 27, 2022More information

Previous ex-div 2021-08-16
Per share: 0.13
Frequency: monthly
Days gap: 32
Yield: 0.52%
5.90%
Yearly yield
2022-06-27
was not a dividend date.
Ex-divs before: 18
Ex-divs after: 0

OXLCP Stock Splits by June 27, 2022

We don't have any infomation about OXLCP stock splits.
It seems that OXLCP has not have any stock splits in it's entire history.

OXLCP Stock Price Ranges on June 27, 2022More insights

5D
95%
Price range 5D
Time period:
2022-06-21 to 2022-06-27
OXLCP close price: 23.94
Min: 23.21   Max: 23.98
+0.17%
Uptrend potential 5D
If you buy at OXLCP close price of 23.94 and sell it when it reaches previous max of 23.98
Time period:
2022-06-21 to 2022-06-27
-3.05%
Downtrend potential 5D
If you buy at OXLCP close price of 23.94 and sell it when it reaches previous min of 23.21
Time period:
2022-06-21 to 2022-06-27
1M
46%
Price range 1M
Time period:
2022-05-27 to 2022-06-27
OXLCP close price: 23.94
Min: 23.21   Max: 24.79
+3.55%
Uptrend potential 1M
If you buy at OXLCP close price of 23.94 and sell it when it reaches previous max of 24.79
Time period:
2022-05-27 to 2022-06-27
-3.05%
Downtrend potential 1M
If you buy at OXLCP close price of 23.94 and sell it when it reaches previous min of 23.21
Time period:
2022-05-27 to 2022-06-27
3M
41%
Price range 3M
Time period:
2022-03-28 to 2022-06-27
OXLCP close price: 23.94
Min: 23.21   Max: 25.00
+4.43%
Uptrend potential 3M
If you buy at OXLCP close price of 23.94 and sell it when it reaches previous max of 25.00
Time period:
2022-03-28 to 2022-06-27
-3.05%
Downtrend potential 3M
If you buy at OXLCP close price of 23.94 and sell it when it reaches previous min of 23.21
Time period:
2022-03-28 to 2022-06-27
6M
33%
Price range 6M
Time period:
2021-12-27 to 2022-06-27
OXLCP close price: 23.94
Min: 23.21   Max: 25.45
+6.31%
Uptrend potential 6M
If you buy at OXLCP close price of 23.94 and sell it when it reaches previous max of 25.45
Time period:
2021-12-27 to 2022-06-27
-3.05%
Downtrend potential 6M
If you buy at OXLCP close price of 23.94 and sell it when it reaches previous min of 23.21
Time period:
2021-12-27 to 2022-06-27
1Y
43%
Price range 1Y
Time period:
2021-06-28 to 2022-06-27
OXLCP close price: 23.94
Min: 22.63   Max: 25.70
+7.35%
Uptrend potential 1Y
If you buy at OXLCP close price of 23.94 and sell it when it reaches previous max of 25.70
Time period:
2021-06-28 to 2022-06-27
-5.47%
Downtrend potential 1Y
If you buy at OXLCP close price of 23.94 and sell it when it reaches previous min of 22.63
Time period:
2021-06-28 to 2022-06-27
Important dates of OXLCP stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-06-28

Pre-market

2022-06-24 close ⇢ 2022-06-27 open
+1.19%
  • #1 best pre-market of 2022 June
  • #7 best pre-market of 2022
  • #31 best pre-market of ALL-TIME
  • 2022-06-24 closed at 23.52
  • 2022-06-27 opened at 23.80

Intraday

+0.59%
  • #5 best intraday of 2022 June
  • #47 best intraday of 2022
  • opened at 23.80 ⇢ closed at 23.94
  • highest at 23.98 ⇢
    +0.76%
  • lowest at 23.80 ⇢
    0.00%
  • close-to-close ⇢
    +1.79%

Post-market

2022-06-27 close ⇢ 2022-06-28 open
0.00%
  • 2022-06-27 closed at 23.94
  • 2022-06-28 opened at 23.94

OXLCP investment calculator

This calculator shows the potential of OXLCP stock.
Just pick a start date, end date and click Calculate.
Ticker:
OXLCP
Date start:
Date end:
Duration:
241 days
Trading days:
166
BUY
Your initial investment on 2022-06-27 open
1,000.00
Shares bought: 42.02
Stock price: 23.80
SELL
Value on 2023-02-23 close
952.94
NET: -47.06
ROI: -4.71% (0.95x)
Annualised: -7.04% (0.93x)
Stock price: 22.68
Duration: 241 days
Trading days: 166
 
HIGHEST VALUE
Value on 2022-08-12
1,031.09
NET: +31.09
ROI: +3.11% (1.03x)
Annualised: +27.50% (1.28x)
Stock price: 24.54
Duration: 46 days
Trading days: 33
LOWEST VALUE
Value on 2022-10-28
894.96
NET: -105.04
Max drawdown: -10.50% (0.89x)
Annualised: -28.06% (0.72x)
Stock price: 21.30
Duration: 123 days
Trading days: 87

OXLCP stock timeline

  • June 27, 2022 was 603rd OXLCP trading day out of 769.
    • If we count from the first OXLCP trading day ( 2020-02-06 ) to the last one ( 2023-02-23 ), June 27, 2022 is at 78.41% of entire OXLCP stock history.
    • It means that there are at least 166 OXLCP trading days after June 27, 2022.
  • 2022-06-27 was 2 years 1 day OR 731 days ago.
  • June 27, 2022 was Monday of 26th week in 2022.
  • 2022-06-27 was 123rd trading day in 2022  ⬤  18th trading day in 2022 June.

OXLCP Dividends

  • Our database shows that June 27, 2022 was NOT involved in OXLCP dividends.
  • Dividends for OXLCP stock was paid 18 times:
    • 18 times before June 27, 2022
    • 0 times after June 27, 2022
  • The last ex-dividend date of OXLCP was on 2021-08-16 (Yearly Yield: 5.90%)
In the table below, you can see previous and next ex-dividend dates of OXLCP:
  • Dividends before 2022-06-27 (18)
  • Divdiends after 2022-06-27 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.158.19 28.78   0.67
2021-08-160.130005.90monthly32---0.52
2021-07-150.130006.31monthly30---0.52
2021-06-150.130005.74monthly33---0.52
2021-05-130.130006.82monthly28---0.52
2021-04-150.130006.43monthly30---0.53
2021-03-160.130005.91monthly33---0.53
2021-02-110.130007.13monthly28---0.55
2021-01-140.130006.84monthly30---0.56
2020-12-150.130006.18monthly33---0.56
2020-11-120.130007.40monthly28---0.57
2020-10-150.130006.83monthly30---0.56
2020-09-150.130006.43monthly32---0.56
2020-08-140.130007.35monthly29---0.58
2020-07-160.130006.57monthly34---0.61
2020-06-120.130006.97monthly30---0.57
2020-05-130.2600017.68monthly29---1.40
2020-04-140.2600018.08monthly29---1.44
2020-03-160.2130012.77monthly0---1.01
There are no OXLCP dividends to display.

OXLCP stock splits

We have no data that OXLCP has any stock splits in it's entire history.

OXLCP Price Ranges

This section shows the current OXLCP stock close price (23.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-06-21 ⇢ 2022-06-27
Lowest value
23.21
2022-06-21
Highest value
23.98
2022-06-27
-3.05%
5 Days
Downtrend potential
If you buy OXLCP stock at current close price of 23.94 and sell it when it reaches 5 Days lowest value of 23.21, your loss would be -3.05%
94.81%
5 Days
Current progress
The current OXLCP stock close price of 23.94 is at 94.81% of 5 Days range
+0.17%
5 Days
Uptrend potential
If you buy OXLCP stock at current close price of 23.94 and sell it when it reaches 5 Days highest value of 23.98, your profit would be +0.17%
Current value
23.94
2022-06-27

1 Month

20 trading days
2022-05-27 ⇢ 2022-06-27
Lowest value
23.21
2022-06-21
Highest value
24.79
2022-06-07
-3.05%
1 Month
Downtrend potential
If you buy OXLCP stock at current close price of 23.94 and sell it when it reaches 1 Month lowest value of 23.21, your loss would be -3.05%
46.2%
1 Month
Current progress
The current OXLCP stock close price of 23.94 is at 46.2% of 1 Month range
+3.55%
1 Month
Uptrend potential
If you buy OXLCP stock at current close price of 23.94 and sell it when it reaches 1 Month highest value of 24.79, your profit would be +3.55%
Current value
23.94
2022-06-27

3 Months

64 trading days
2022-03-28 ⇢ 2022-06-27
Lowest value
23.21
2022-06-21
Highest value
25.00
2022-04-12
-3.05%
3 Months
Downtrend potential
If you buy OXLCP stock at current close price of 23.94 and sell it when it reaches 3 Months lowest value of 23.21, your loss would be -3.05%
40.78%
3 Months
Current progress
The current OXLCP stock close price of 23.94 is at 40.78% of 3 Months range
+4.43%
3 Months
Uptrend potential
If you buy OXLCP stock at current close price of 23.94 and sell it when it reaches 3 Months highest value of 25.00, your profit would be +4.43%
Current value
23.94
2022-06-27

6 Months

128 trading days
2021-12-27 ⇢ 2022-06-27
Lowest value
23.21
2022-06-21
Highest value
25.45
2022-01-10
-3.05%
6 Months
Downtrend potential
If you buy OXLCP stock at current close price of 23.94 and sell it when it reaches 6 Months lowest value of 23.21, your loss would be -3.05%
32.59%
6 Months
Current progress
The current OXLCP stock close price of 23.94 is at 32.59% of 6 Months range
+6.31%
6 Months
Uptrend potential
If you buy OXLCP stock at current close price of 23.94 and sell it when it reaches 6 Months highest value of 25.45, your profit would be +6.31%
Current value
23.94
2022-06-27

1 Year

253 trading days
2021-06-28 ⇢ 2022-06-27
Lowest value
22.63
2021-12-10
Highest value
25.70
2021-11-11
-5.47%
1 Year
Downtrend potential
If you buy OXLCP stock at current close price of 23.94 and sell it when it reaches 1 Year lowest value of 22.63, your loss would be -5.47%
42.67%
1 Year
Current progress
The current OXLCP stock close price of 23.94 is at 42.67% of 1 Year range
+7.35%
1 Year
Uptrend potential
If you buy OXLCP stock at current close price of 23.94 and sell it when it reaches 1 Year highest value of 25.70, your profit would be +7.35%
Current value
23.94
2022-06-27

Monthly Highs and Lows of OXLCP

This section shows lows and highs of OXLCP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
23.11
2023-02-02
22.42
2023-02-22
23.10
2023-02-01
22.68
2023-02-23
-1.820.04-2.94
2023 January20
23.22
2023-01-18
22.31
2023-01-09
22.67
2023-01-03
22.90
2023-01-31
1.012.43-1.59
2022 December21
23.10
2022-12-01
21.81
2022-12-23
23.05
2022-12-01
22.68
2022-12-30
-1.610.22-5.38
2022 November21
23.74
2022-11-15
21.55
2022-11-02
22.71
2022-11-01
22.78
2022-11-30
0.314.54-5.11
2022 October21
23.49
2022-10-05
21.30
2022-10-28
23.16
2022-10-03
22.55
2022-10-31
-2.631.42-8.03
2022 September21
24.25
2022-09-14
23.01
2022-09-30
24.17
2022-09-01
23.01
2022-09-30
-4.800.33-4.80
2022 August23
24.54
2022-08-12
23.72
2022-08-01
23.82
2022-08-01
24.20
2022-08-31
1.603.02-0.42
2022 July20
24.00
2022-07-14
23.38
2022-07-22
23.93
2022-07-01
23.91
2022-07-29
-0.080.29-2.30
2022 June21
24.79
2022-06-07
23.21
2022-06-21
24.40
2022-06-01
23.93
2022-06-30
-1.931.60-4.88
2022 May21
24.90
2022-05-02
24.06
2022-05-19
24.90
2022-05-02
24.40
2022-05-31
-2.010.00-3.37
2022 April21
25.00
2022-04-27
24.50
2022-04-28
24.94
2022-04-01
24.75
2022-04-29
-0.760.24-1.76
2022 March23
25.34
2022-03-02
24.21
2022-03-25
25.22
2022-03-01
24.84
2022-03-31
-1.510.48-4.00
2022 February20
25.33
2022-02-05
24.94
2022-02-14
25.09
2022-02-01
25.25
2022-02-28
0.640.96-0.60
2022 January20
25.45
2022-01-11
25.00
2022-01-24
25.22
2022-01-03
25.03
2022-01-31
-0.750.91-0.87
2021 December22
25.50
2021-12-06
22.63
2021-12-10
25.14
2021-12-01
25.30
2021-12-31
0.641.43-9.98
2021 November20
25.70
2021-11-11
24.71
2021-11-23
25.33
2021-11-01
25.12
2021-11-29
-0.831.46-2.45
2021 October21
25.45
2021-10-06
25.11
2021-10-18
25.29
2021-10-01
25.30
2021-10-29
0.040.63-0.71
2021 September21
25.55
2021-09-17
25.13
2021-09-07
25.13
2021-09-01
25.35
2021-09-30
0.881.670.00
2021 August22
25.60
2021-08-20
25.01
2021-08-18
25.15
2021-08-02
25.10
2021-08-31
-0.201.79-0.56
2021 July21
25.17
2021-07-30
24.95
2021-07-01
24.97
2021-07-01
25.16
2021-07-30
0.760.80-0.08
2021 June22
25.25
2021-06-14
24.87
2021-06-29
24.98
2021-06-01
24.98
2021-06-30
0.001.08-0.44
2021 May20
25.18
2021-05-10
24.85
2021-05-13
25.10
2021-05-03
24.97
2021-05-28
-0.520.32-1.00
2021 April21
25.21
2021-04-29
24.31
2021-04-01
24.45
2021-04-01
25.15
2021-04-30
2.863.11-0.57
2021 March23
24.45
2021-03-31
23.75
2021-03-03
24.05
2021-03-01
24.44
2021-03-31
1.621.66-1.25
2021 February19
24.24
2021-02-16
23.50
2021-02-03
23.50
2021-02-01
23.91
2021-02-26
1.743.150.00
2021 January19
23.80
2021-01-29
22.95
2021-01-06
23.19
2021-01-04
23.53
2021-01-29
1.472.63-1.03
2020 December22
23.70
2020-12-16
22.66
2020-12-23
23.48
2020-12-01
23.00
2020-12-31
-2.040.94-3.49
2020 November20
23.70
2020-11-30
22.55
2020-11-05
22.90
2020-11-02
23.32
2020-11-30
1.833.49-1.53
2020 October22
23.44
2020-10-07
22.44
2020-10-30
23.14
2020-10-01
22.44
2020-10-30
-3.031.30-3.03
2020 September21
23.39
2020-09-30
22.25
2020-09-01
22.40
2020-09-01
23.09
2020-09-30
3.084.42-0.67
2020 August21
22.48
2020-08-31
21.31
2020-08-06
21.50
2020-08-03
22.40
2020-08-31
4.194.56-0.88
2020 July22
22.30
2020-07-01
20.49
2020-07-08
22.00
2020-07-01
21.54
2020-07-31
-2.091.36-6.86
2020 June22
23.00
2020-06-09
21.00
2020-06-23
21.90
2020-06-01
21.68
2020-06-30
-1.005.02-4.11
2020 May20
21.90
2020-05-29
17.75
2020-05-05
19.06
2020-05-01
21.90
2020-05-29
14.9014.90-6.87
2020 April21
19.67
2020-04-09
16.50
2020-04-03
17.60
2020-04-01
19.25
2020-04-30
9.3811.76-6.25
2020 March22
24.97
2020-03-06
11.01
2020-03-18
24.41
2020-03-02
17.98
2020-03-31
-26.342.29-54.90
2020 February16
25.00
2020-02-07
24.15
2020-02-28
24.80
2020-02-06
24.38
2020-02-28
-1.690.81-2.62

OXLCP best and worst after-hours sessions

This section shows best and worst after-hours sessions of OXLCP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 June
PositionDatePercentage
12022-06-241.19
22022-06-170.64
32022-06-100.58
42022-06-130.17
52022-06-290.17
No data to display.
No data to display.
PositionDatePercentage
12020-03-199.53
22020-04-086.92
32020-04-034.30
42020-04-144.14
52020-05-073.78
62020-05-203.70
72022-12-053.09
82020-04-163.06
92020-03-182.34
102020-10-012.31
112020-07-092.27
122020-04-092.13
132020-03-122.11
142020-10-302.05
152020-05-222.00
162022-12-071.75
172020-03-251.74
182020-04-071.73
192020-11-031.60
202022-11-141.50
212020-04-061.49
222020-06-301.48
232020-08-281.44
242022-12-201.34
252020-07-081.33
262020-11-061.27
272022-12-271.25
282020-06-231.24
292020-10-231.22
302022-11-301.19
312022-06-241.19
322020-03-301.17
332022-11-031.17
342021-05-131.17
352022-10-171.17
362020-03-091.16
372020-03-231.15
382020-06-041.12
392022-01-251.08
402020-11-271.07
412020-02-181.01
422021-02-121.00
432022-08-261.00
442022-12-280.99
452023-01-090.98
462020-06-150.98
472020-02-240.98
482020-07-020.97
492022-07-050.97
502022-10-200.97
512022-08-220.96
522020-08-060.93
532020-08-070.93
542022-09-010.92
552021-03-090.92
562020-07-130.89
572020-06-020.89
582023-01-310.87
592020-10-130.87
602021-03-030.84
612021-02-250.84
622023-01-200.83
632022-08-250.83
642022-09-130.83
652020-12-310.83
662020-09-290.82
672020-04-010.82
682023-01-170.79
692022-10-180.76
702021-02-040.76
712022-04-280.73
722020-02-100.73
732021-01-150.73
742022-03-180.73
752022-02-040.72
762021-02-010.72
772022-12-120.72
782021-03-120.71
792022-10-310.71
802022-08-110.70
812020-05-260.70
822020-06-220.69
832020-11-300.69
842020-08-180.68
852022-09-300.65
862022-03-160.65
872022-06-170.64
882021-12-070.64
892021-10-260.64
902020-12-010.64
912021-11-230.64
922021-02-170.63
932021-02-240.63
942022-09-090.62
952021-03-260.62
962020-03-020.62
972020-12-180.61
982020-07-070.61
992022-04-290.61
1002020-06-260.60
PositionDatePercentage
12022-06-07-1.41
22022-06-23-0.56
32022-06-21-0.55
42022-06-15-0.42
52022-06-02-0.41
PositionDatePercentage
12022-11-11-3.68
22022-11-01-3.15
32022-11-07-2.75
42022-09-21-2.22
52022-12-15-2.04
62022-10-28-1.98
72022-12-06-1.67
82022-06-07-1.41
92022-12-02-1.41
102022-12-21-1.34
112022-11-08-1.24
122022-11-16-1.23
132022-11-17-1.22
142022-12-29-1.16
152022-03-22-1.16
162022-07-25-1.14
172022-12-19-1.11
182022-10-05-1.04
192022-12-14-1.02
202022-09-28-0.97
212022-09-15-0.95
222022-10-24-0.87
232022-11-25-0.87
242022-07-22-0.85
252022-10-13-0.85
262022-01-24-0.75
272022-10-04-0.74
282022-03-02-0.67
292022-09-22-0.64
302022-01-26-0.63
312022-10-26-0.60
322022-04-12-0.60
332022-10-07-0.58
342022-12-01-0.57
352022-06-23-0.56
362022-07-13-0.55
372022-09-27-0.55
382022-09-20-0.55
392022-06-21-0.55
402022-09-07-0.54
412022-05-25-0.53
422022-10-06-0.53
432022-04-15-0.52
442022-07-21-0.51
452022-08-02-0.50
462022-02-18-0.48
472022-01-11-0.47
482022-10-19-0.45
492022-12-22-0.45
502022-07-15-0.42
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-14.24
22020-04-13-6.63
32020-05-18-4.49
42020-03-13-4.44
52020-04-15-3.92
62020-05-12-3.73
72022-11-11-3.68
82020-03-06-3.33
92022-11-01-3.15
102020-05-13-3.03
112022-11-07-2.75
122020-03-27-2.73
132020-04-20-2.56
142020-05-19-2.54
152020-11-16-2.52
162020-12-09-2.51
172023-01-18-2.50
182022-09-21-2.22
192020-04-27-2.12
202020-03-31-2.11
212020-03-17-2.04
222022-12-15-2.04
232022-10-28-1.98
242020-10-07-1.97
252020-05-14-1.91
262020-05-11-1.79
272022-12-06-1.67
282020-05-04-1.59
292020-10-02-1.51
302022-06-07-1.41
312022-12-02-1.41
322022-12-21-1.34
332020-06-10-1.32
342020-04-23-1.30
352020-08-14-1.30
362022-11-08-1.24
372022-11-16-1.23
382022-11-17-1.22
392020-11-18-1.19
402022-12-29-1.16
412022-03-22-1.16
422022-07-25-1.14
432021-11-11-1.13
442020-09-22-1.12
452022-12-19-1.11
462020-08-12-1.04
472022-10-05-1.04
482022-12-14-1.02
492021-11-12-1.02
502023-02-14-1.01
512020-04-30-0.99
522020-07-29-0.98
532022-09-28-0.97
542022-09-15-0.95
552021-02-10-0.88
562023-02-10-0.87
572022-11-25-0.87
582022-10-24-0.87
592022-10-13-0.85
602022-07-22-0.85
612023-02-13-0.83
622020-06-12-0.79
632020-03-11-0.79
642020-11-10-0.78
652020-10-06-0.78
662020-09-11-0.78
672020-08-03-0.78
682020-11-17-0.77
692020-08-26-0.77
702022-01-24-0.75
712022-10-04-0.74
722020-05-15-0.72
732020-12-02-0.72
742023-02-17-0.71
752022-03-02-0.67
762020-06-17-0.67
772020-05-05-0.66
782021-01-05-0.65
792022-09-22-0.64
802022-01-26-0.63
812021-04-16-0.61
822022-10-26-0.60
832020-12-07-0.60
842021-06-11-0.60
852020-07-15-0.60
862020-09-25-0.60
872022-04-12-0.60
882021-08-13-0.59
892020-12-08-0.59
902021-08-20-0.59
912022-10-07-0.58
922022-12-01-0.57
932022-06-23-0.56
942022-09-20-0.55
952022-06-21-0.55
962020-11-19-0.55
972020-12-14-0.55
982022-07-13-0.55
992022-09-27-0.55
1002020-07-20-0.55

OXLCP best and worst intraday sessions

This section shows best and worst intraday sessions of OXLCP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 June
PositionDatePercentage
12022-06-011.15
22022-06-241.03
32022-06-100.92
42022-06-170.77
52022-06-270.59
No data to display.
No data to display.
PositionDatePercentage
12020-03-1934.65
22020-03-2511.69
32020-05-147.91
42020-04-146.22
52020-05-194.18
62020-04-214.04
72020-04-083.92
82022-10-313.63
92020-05-113.60
102022-11-023.57
112020-03-313.57
122020-04-303.49
132022-12-153.45
142020-03-173.44
152020-04-163.22
162022-10-283.21
172020-05-183.02
182020-11-172.94
192020-03-302.63
202022-12-302.62
212020-05-132.55
222020-04-232.49
232022-11-072.41
242020-05-222.34
252020-12-102.27
262020-04-242.19
272022-11-142.11
282020-04-282.05
292020-05-151.89
302020-07-201.82
312022-09-281.80
322020-11-161.74
332020-05-071.73
342022-11-171.69
352022-11-101.68
362021-12-061.68
372020-04-221.63
382020-10-071.52
392020-05-051.50
402022-07-251.50
412023-01-181.49
422020-03-041.47
432020-03-261.43
442020-11-191.42
452020-05-201.41
462022-11-081.39
472022-11-181.37
482020-09-091.37
492022-11-091.34
502020-06-021.31
512020-05-211.29
522021-01-191.29
532023-01-251.27
542020-12-081.24
552022-05-031.23
562020-08-131.23
572020-03-061.22
582020-10-081.22
592022-07-141.18
602021-08-201.16
612020-07-221.16
622020-06-121.16
632022-06-011.15
642022-05-161.12
652020-06-081.12
662020-05-291.11
672022-11-221.10
682020-11-111.09
692022-09-271.08
702021-11-101.07
712020-11-181.07
722020-05-281.03
732022-06-241.03
742020-07-151.03
752023-01-191.02
762021-11-030.99
772023-01-090.99
782022-09-210.97
792020-09-250.96
802020-12-240.96
812022-07-220.94
822023-02-210.93
832022-06-100.92
842021-01-060.92
852022-12-230.91
862021-11-120.91
872020-08-240.91
882020-06-300.88
892020-09-220.87
902020-09-230.87
912020-08-120.86
922021-02-030.85
932022-07-260.85
942022-10-110.85
952021-02-120.84
962022-11-110.83
972022-05-240.83
982020-10-060.83
992020-04-270.80
1002021-06-030.80
PositionDatePercentage
12022-06-13-1.60
22022-06-09-1.43
32022-06-16-1.14
42022-06-21-0.84
52022-06-14-0.79
PositionDatePercentage
12022-11-15-2.43
22022-05-02-2.13
32022-10-19-2.09
42022-12-28-2.08
52022-11-01-2.03
62022-12-08-1.85
72022-09-30-1.79
82022-06-13-1.60
92022-06-09-1.43
102022-11-21-1.40
112022-10-27-1.34
122022-05-12-1.22
132022-07-15-1.21
142022-06-16-1.14
152022-10-13-1.11
162022-10-18-1.11
172022-09-06-1.03
182022-08-29-1.03
192022-09-14-1.03
202022-12-21-1.02
212022-10-06-1.01
222022-12-06-0.96
232022-04-26-0.93
242022-04-01-0.92
252022-03-09-0.91
262022-03-07-0.91
272022-10-21-0.87
282022-09-01-0.87
292022-06-21-0.84
302022-03-18-0.84
312022-11-23-0.83
322022-12-01-0.82
332022-05-06-0.81
342022-04-28-0.80
352022-08-26-0.79
362022-06-14-0.79
372022-10-04-0.78
382022-05-17-0.78
392022-02-11-0.75
402022-08-24-0.74
412022-10-20-0.73
422022-07-05-0.71
432022-02-04-0.71
442022-01-31-0.71
452022-02-05-0.71
462022-01-18-0.67
472022-04-14-0.64
482022-03-01-0.63
492022-09-12-0.62
502022-08-22-0.62
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-32.00
22020-03-23-15.68
32020-03-12-6.36
42020-04-13-4.70
52020-04-15-3.98
62020-04-02-3.94
72020-05-08-3.27
82020-04-17-3.19
92020-03-27-3.15
102020-07-06-3.10
112020-05-01-2.83
122020-03-24-2.79
132020-04-01-2.73
142020-04-06-2.73
152020-10-30-2.65
162020-06-22-2.59
172022-11-15-2.43
182020-03-16-2.33
192022-05-02-2.13
202022-10-19-2.09
212022-12-28-2.08
222022-11-01-2.03
232020-04-20-1.96
242020-05-04-1.93
252022-12-08-1.85
262022-09-30-1.79
272020-07-10-1.62
282020-07-27-1.62
292020-11-30-1.60
302022-06-13-1.60
312021-11-23-1.58
322020-11-04-1.53
332020-07-02-1.49
342020-03-11-1.44
352022-06-09-1.43
362022-11-21-1.40
372021-02-16-1.40
382022-10-27-1.34
392020-02-25-1.33
402020-04-09-1.32
412020-06-23-1.32
422020-07-09-1.31
432020-11-02-1.31
442020-09-30-1.28
452023-01-24-1.26
462020-07-14-1.26
472020-06-29-1.24
482020-03-20-1.23
492022-05-12-1.22
502022-07-15-1.21
512022-06-16-1.14
522021-01-29-1.13
532020-04-07-1.12
542022-10-13-1.11
552020-12-18-1.11
562022-10-18-1.11
572020-09-08-1.10
582023-01-26-1.08
592020-06-24-1.05
602020-08-20-1.04
612020-10-01-1.04
622022-08-29-1.03
632022-09-06-1.03
642022-09-14-1.03
652021-03-18-1.02
662022-12-21-1.02
672022-10-06-1.01
682020-07-08-0.99
692020-10-09-0.99
702020-10-02-0.98
712023-01-10-0.97
722020-03-13-0.97
732022-12-06-0.96
742021-02-18-0.96
752021-06-04-0.95
762021-12-01-0.95
772020-12-23-0.95
782020-06-04-0.94
792020-11-25-0.93
802022-04-26-0.93
812023-01-13-0.92
822020-07-23-0.92
832022-04-01-0.92
842020-02-19-0.92
852021-02-25-0.91
862022-03-09-0.91
872021-12-07-0.91
882022-03-07-0.91
892020-06-16-0.88
902020-05-06-0.88
912022-10-21-0.87
922020-11-12-0.87
932022-09-01-0.87
942020-10-26-0.86
952022-06-21-0.84
962021-05-13-0.84
972022-03-18-0.84
982022-11-23-0.83
992020-06-26-0.83
1002021-03-02-0.83
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:46:05
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OXLCP
OXLCP information
  • Full title
    Oxford Lane Capital Corp.
  • First trading day
    2020-02-06
  • Last trading day
    2023-02-23
  • Total trading days
    769
  • Last close price
    22.68 (+1.01%)
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Asset Management
  • OXLCP CEO
    Mr. Jonathan H. Cohen
  • Address
    Greenwich
    CT
  • Website
    http://www.oxfordlanecapital.com
  • Description
    Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
54 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...