OVS stock overview

Overlay Shares Small Cap Equity ETF

OVS IPO: 2019-10-01
31.58 (+1.01%)
843 trading days in total
OVS Latest trading day: 2023-02-23

NYSE Arca

OVS stock Buy and Hold Potential More info

INVESTMENT at 2019-10-01 open

OVS open price was $25.03

1,000.00

Click to edit

HOLDING TIME

842 trading days

3 years 146 days

TODAY'S WORTH — including dividends (4)

As of 2023-02-23 close price ($31.58)

1,286.82

Click to edit

ROI: +28.68% (1.29x) – ANNU: +7.70% (1.08x)

OVS Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	4	3.24%	quaterly	2020-12-28

OVS Stock Splits

We don't have any infomation about OVS stock splits.
It seems that OVS has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OVS Latest trading days

This table contains the list of 500 latest trading days of OVS.
Trading dates ranges from 2021-02-19 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		33.69	0.01	0.00	1,134	33.70	33.79	33.61	0.52	-0.05	0.04
843	2023-02-23	31.58	0.23	0.73	1	31.58	31.58	31.58	0.00	0.00	0.00
842	2023-02-22	31.35	0.09	0.29	351	31.47	31.47	31.35	0.38	-0.38	0.73
841	2023-02-21	31.26	1.04	-3.22	41	31.26	31.26	31.26	0.00	0.00	0.67
840	2023-02-17	32.30	0.04	0.12	361	32.23	32.30	32.23	0.22	0.22	-3.22
839	2023-02-16	32.26	0.22	-0.68	2,111	32.44	32.53	32.26	0.83	-0.55	-0.09
838	2023-02-15	32.48	0.26	0.81	688	32.47	32.48	32.42	0.18	0.03	-0.12
837	2023-02-14	32.22	0.03	-0.09	149	32.22	32.22	32.22	0.00	0.00	0.78
836	2023-02-13	32.25	0.42	1.32	2,743	32.24	32.30	32.16	0.43	0.03	-0.09
835	2023-02-10	31.83	0.07	0.22	2,653	31.70	31.83	31.70	0.41	0.41	1.29
834	2023-02-09	31.76	0.43	-1.34	4,986	32.33	31.76	31.76	0.00	-1.76	-0.19
833	2023-02-08	32.19	0.51	-1.56	16	32.19	32.19	32.19	0.00	0.00	0.43
832	2023-02-07	32.70	0.40	1.24	38	32.70	32.70	32.70	0.00	0.00	-1.56
831	2023-02-06	32.30	0.71	-2.15	378	32.75	32.75	32.30	1.37	-1.37	1.24
830	2023-02-03	33.01	0.08	-0.24	574	32.90	33.01	32.90	0.33	0.33	-0.79
829	2023-02-02	33.09	0.77	2.38	4,212	33.11	33.13	33.09	0.12	-0.06	-0.57
828	2023-02-01	32.32	0.52	1.64	993	31.85	32.52	31.85	2.10	1.48	2.44
827	2023-01-31	31.80	0.80	2.58	200	31.55	31.80	31.55	0.79	0.79	0.16
826	2023-01-30	31.00	0.36	-1.15	2,004	31.30	31.31	31.00	0.99	-0.96	1.77
825	2023-01-27	31.36	0.16	0.51	23	31.02	31.36	31.36	0.00	1.10	-0.19
824	2023-01-26	31.20	0.19	0.61	3,949	31.02	31.20	31.02	0.58	0.58	-0.58
823	2023-01-25	31.01	0.11	0.36	688	31.00	31.01	30.86	0.48	0.03	0.03
822	2023-01-24	30.90	0.14	-0.45	171	30.92	30.92	30.90	0.06	-0.06	0.32
821	2023-01-23	31.04	0.38	1.24	19	31.04	31.04	31.04	0.00	0.00	-0.39
820	2023-01-20	30.66	0.52	1.73	38	30.90	30.66	30.66	0.00	-0.78	1.24
819	2023-01-19	30.14	0.30	-0.99	176	30.14	30.14	30.14	0.00	0.00	2.52
818	2023-01-18	30.44	0.52	-1.68	3	30.44	30.44	30.44	0.00	0.00	-0.99
817	2023-01-17	30.96	0.10	-0.32	485	30.90	30.96	30.89	0.23	0.19	-1.68
816	2023-01-13	31.06	0.20	0.65	195	31.06	31.06	31.06	0.00	0.00	-0.52
815	2023-01-12	30.86	0.46	1.51	914	30.41	30.86	30.41	1.48	1.48	0.65
814	2023-01-11	30.40	0.36	1.20	812	30.22	30.40	30.22	0.60	0.60	0.03
813	2023-01-10	30.04	0.39	1.32	83	30.04	30.04	30.04	0.00	0.00	0.60
812	2023-01-09	29.65	0.03	0.10	75	29.65	29.65	29.65	0.00	0.00	1.32
811	2023-01-06	29.62	0.69	2.39	631	29.47	29.73	29.47	0.88	0.51	0.10
810	2023-01-05	28.93	0.28	-0.96	35	28.93	28.93	28.93	0.00	0.00	1.87
809	2023-01-04	29.21	0.37	1.28	903	29.16	29.33	29.15	0.62	0.17	-0.96
808	2023-01-03	28.84	0.07	-0.24	371	29.02	29.02	28.81	0.72	-0.62	1.11
807	2022-12-30	28.91	0.14	-0.48	584	29.04	29.04	28.78	0.90	-0.45	0.38
806	2022-12-29	29.05	0.63	2.22	30	29.05	29.05	29.05	0.00	0.00	-0.03
805	2022-12-28	28.42	0.80	-2.74	993	28.71	28.71	28.42	1.01	-1.01	2.22
804	2022-12-27	29.22	0.04	-0.14	27	29.22	29.22	29.22	0.00	0.00	-1.75
803	2022-12-23	29.26	0.21	0.72	412	29.23	29.26	29.23	0.10	0.10	-0.14
802	2022-12-22	29.05	0.38	-1.29	69	29.67	29.05	29.05	0.00	-2.09	0.62
801	2022-12-21	29.43	0.43	1.48	575	29.67	29.67	29.43	0.81	-0.81	0.82
800	2022-12-20	29.00	0.09	0.31	516	29.17	29.19	29.00	0.65	-0.58	2.31
799	2022-12-19	28.91	0.23	-0.79	653	28.99	28.99	28.91	0.28	-0.28	0.90
798	2022-12-16	29.14	0.25	-0.85	344	28.92	29.14	28.92	0.76	0.76	-0.51
797	2022-12-15	29.39	0.82	-2.71	126	29.52	29.52	29.39	0.44	-0.44	-1.60
796	2022-12-14	30.21	0.21	-0.69	8,475	30.54	30.65	30.15	1.64	-1.08	-2.28
795	2022-12-13	30.42	0.16	0.53	15	30.42	30.42	30.42	0.00	0.00	0.39
794	2022-12-12	30.26	0.33	1.10	80	30.26	30.26	30.26	0.00	0.00	0.53
793	2022-12-09	29.93	0.32	-1.06	52	29.93	29.93	29.93	0.00	0.00	1.10
792	2022-12-08	30.25	0.13	0.43	367	30.47	30.47	30.25	0.72	-0.72	-1.06
791	2022-12-07	30.12	0.11	-0.36	1,052	30.39	30.40	30.12	0.92	-0.89	1.16
790	2022-12-06	30.23	0.33	-1.08	278	30.20	30.23	30.20	0.10	0.10	0.53
789	2022-12-05	30.56	0.90	-2.86	2,312	30.60	30.74	30.56	0.59	-0.13	-1.18
788	2022-12-02	31.46	0.11	0.35	2,153	31.46	31.46	31.43	0.10	0.00	-2.73
787	2022-12-01	31.35	0.01	0.03	555	31.35	31.35	31.27	0.26	0.00	0.35
786	2022-11-30	31.34	0.70	2.28	387	30.46	31.34	30.46	2.89	2.89	0.03
785	2022-11-29	30.64	0.13	0.43	1,204	30.73	30.83	30.59	0.78	-0.29	-0.59
784	2022-11-28	30.51	0.63	-2.02	514	30.40	30.51	30.40	0.36	0.36	0.72
783	2022-11-25	31.14	0.08	0.26	17	31.14	31.14	31.14	0.00	0.00	-2.38
782	2022-11-23	31.06	0.04	0.13	431	31.24	31.24	31.02	0.70	-0.58	0.26
781	2022-11-22	31.02	0.38	1.24	504	30.81	31.02	30.76	0.84	0.68	0.71
780	2022-11-21	30.64	0.06	-0.20	600	30.68	30.68	30.64	0.13	-0.13	0.55
779	2022-11-18	30.70	0.24	0.79	629	30.49	30.70	30.49	0.69	0.69	-0.07
778	2022-11-17	30.46	0.15	-0.49	695	30.00	30.46	30.00	1.53	1.53	0.10
777	2022-11-16	30.61	0.51	-1.64	112	30.61	30.61	30.61	0.00	0.00	-1.99
776	2022-11-15	31.12	0.39	1.27	19	31.12	31.12	31.12	0.00	0.00	-1.64
775	2022-11-14	30.73	0.31	-1.00	714	31.23	31.25	30.73	1.67	-1.60	1.27
774	2022-11-11	31.04	0.20	0.65	804	31.10	31.10	31.04	0.19	-0.19	0.61
773	2022-11-10	30.84	1.83	6.31	37	30.84	30.84	30.84	0.00	0.00	0.84
772	2022-11-09	29.01	0.71	-2.39	388	29.32	29.32	29.01	1.06	-1.06	6.31
771	2022-11-08	29.72	0.05	0.17	742	30.01	30.05	29.72	1.10	-0.97	-1.35
770	2022-11-07	29.67	0.32	1.09	1,468	29.42	29.75	29.41	1.16	0.85	1.15
769	2022-11-04	29.35	0.42	1.45	87	29.35	29.35	29.35	0.00	0.00	0.24
768	2022-11-03	28.93	0.20	-0.69	2	28.93	28.93	28.93	0.00	0.00	1.45
767	2022-11-02	29.13	1.03	-3.42	142	29.61	29.61	29.13	1.62	-1.62	-0.69
766	2022-11-01	30.16	0.11	0.37	1,392	30.26	30.29	30.16	0.43	-0.33	-1.82
765	2022-10-31	30.05	0.02	-0.07	193	30.05	30.05	30.05	0.00	0.00	0.70
764	2022-10-28	30.07	0.69	2.35	254	29.99	30.07	29.99	0.27	0.27	-0.07
763	2022-10-27	29.38	0.03	0.10	1,076	29.72	29.72	29.38	1.14	-1.14	2.08
762	2022-10-26	29.35	0.13	0.44	1,156	29.53	29.73	29.35	1.29	-0.61	1.26
761	2022-10-25	29.22	0.68	2.38	0	29.22	29.22	29.22	0.00	0.00	1.06
760	2022-10-24	28.54	0.28	0.99	196	28.54	28.54	28.54	0.00	0.00	2.38
759	2022-10-21	28.26	0.70	2.54	47	28.26	28.26	28.26	0.00	0.00	0.99
758	2022-10-20	27.56	0.38	-1.36	1,379	27.63	27.63	27.56	0.25	-0.25	2.54
757	2022-10-19	27.94	0.41	-1.45	3,437	27.74	27.94	27.74	0.72	0.72	-1.11
756	2022-10-18	28.35	0.37	1.32	155	28.20	28.35	28.20	0.53	0.53	-2.15
755	2022-10-17	27.98	0.81	2.98	1,642	27.95	27.99	27.94	0.18	0.11	0.79
754	2022-10-14	27.17	0.75	-2.69	1,062	27.39	27.39	27.17	0.80	-0.80	2.87
753	2022-10-13	27.92	0.74	2.72	3,134	27.57	27.92	27.57	1.27	1.27	-1.90
752	2022-10-12	27.18	0.18	-0.66	6,488	27.19	27.33	27.18	0.55	-0.04	1.43
751	2022-10-11	27.36	0.03	0.11	677	27.56	27.59	27.36	0.83	-0.73	-0.62
750	2022-10-10	27.33	0.01	-0.04	158	27.46	27.46	27.33	0.47	-0.47	0.84
749	2022-10-07	27.34	0.79	-2.81	265	27.49	27.49	27.34	0.55	-0.55	0.44
748	2022-10-06	28.13	0.19	-0.67	1,100	28.10	28.30	28.10	0.71	0.11	-2.28
747	2022-10-05	28.32	0.14	-0.49	214	28.11	28.32	28.11	0.75	0.75	-0.78
746	2022-10-04	28.46	0.92	3.34	1,771	28.29	28.49	28.29	0.71	0.60	-1.23
745	2022-10-03	27.54	0.80	2.99	7,608	27.74	27.74	27.54	0.72	-0.72	2.72
744	2022-09-30	26.74	0.23	-0.85	123	26.73	26.74	26.73	0.04	0.04	3.74
743	2022-09-29	26.97	0.74	-2.67	131	26.94	26.97	26.94	0.11	0.11	-0.89
742	2022-09-28	27.71	0.89	3.32	1,317	27.23	27.71	27.23	1.76	1.76	-2.78
741	2022-09-27	26.82	0.03	-0.11	5	26.82	26.82	26.82	0.00	0.00	1.53
740	2022-09-26	26.85	0.39	-1.43	17	26.85	26.85	26.85	0.00	0.00	-0.11
739	2022-09-23	27.24	0.76	-2.71	68	27.24	27.24	27.24	0.00	0.00	-1.43
738	2022-09-22	28.00	0.66	-2.30	0	28.00	28.00	28.00	0.00	0.00	-2.71
737	2022-09-21	28.66	0.39	-1.34	1,206	29.17	29.34	28.56	2.67	-1.75	-2.30
736	2022-09-20	29.05	0.44	-1.49	4	29.05	29.05	29.05	0.00	0.00	0.41
735	2022-09-19	29.49	0.37	1.27	93	29.49	29.49	29.49	0.00	0.00	-1.49
734	2022-09-16	29.12	0.27	-0.92	474	29.00	29.12	28.98	0.48	0.41	1.27
733	2022-09-15	29.39	0.25	-0.84	51	29.39	29.39	29.39	0.00	0.00	-1.33
732	2022-09-14	29.64	0.03	-0.10	24	29.64	29.64	29.64	0.00	0.00	-0.84
731	2022-09-13	29.67	1.30	-4.20	946	30.06	30.06	29.67	1.30	-1.30	-0.10
730	2022-09-12	30.97	0.40	1.31	437	30.89	30.97	30.89	0.26	0.26	-2.94
729	2022-09-09	30.57	0.60	2.00	6	30.57	30.57	30.57	0.00	0.00	1.05
728	2022-09-08	29.97	0.14	0.47	519	29.80	29.97	29.80	0.57	0.57	2.00
727	2022-09-07	29.83	0.60	2.05	583	29.54	29.83	29.54	0.98	0.98	-0.10
726	2022-09-06	29.23	0.40	-1.35	608	29.22	29.23	29.15	0.27	0.03	1.06
725	2022-09-02	29.63	0.24	-0.80	67	29.63	29.63	29.63	0.00	0.00	-1.38
724	2022-09-01	29.87	0.41	-1.35	92	29.87	29.87	29.87	0.00	0.00	-0.80
723	2022-08-31	30.28	0.30	-0.98	223	30.43	30.44	30.28	0.53	-0.49	-1.35
722	2022-08-30	30.58	0.56	-1.80	19	30.58	30.58	30.58	0.00	0.00	-0.49
721	2022-08-29	31.14	0.37	-1.17	701	31.44	31.44	31.14	0.95	-0.95	-1.80
720	2022-08-26	31.51	1.13	-3.46	13	31.51	31.51	31.51	0.00	0.00	-0.22
719	2022-08-25	32.64	0.65	2.03	51	32.64	32.64	32.64	0.00	0.00	-3.46
718	2022-08-24	31.99	0.13	0.41	58	31.99	31.99	31.99	0.00	0.00	2.03
717	2022-08-23	31.86	0.01	-0.03	2,759	32.07	32.07	31.86	0.65	-0.65	0.41
716	2022-08-22	31.87	0.85	-2.60	250	31.92	31.93	31.87	0.19	-0.16	0.63
715	2022-08-19	32.72	0.62	-1.86	1,199	32.87	32.87	32.65	0.67	-0.46	-2.44
714	2022-08-18	33.34	0.28	0.85	15	33.34	33.34	33.34	0.00	0.00	-1.41
713	2022-08-17	33.06	0.46	-1.37	161	33.01	33.06	33.01	0.15	0.15	0.85
712	2022-08-16	33.52	0.18	0.54	2,562	33.57	33.59	33.52	0.21	-0.15	-1.52
711	2022-08-15	33.34	0.14	0.42	1,019	33.23	33.34	33.23	0.33	0.33	0.69
710	2022-08-12	33.20	0.56	1.72	2,201	32.88	33.20	32.85	1.06	0.97	0.09
709	2022-08-11	32.64	0.20	0.62	1,151	32.88	32.88	32.64	0.73	-0.73	0.74
708	2022-08-10	32.44	0.81	2.56	495	32.47	32.54	32.44	0.31	-0.09	1.36
707	2022-08-09	31.63	0.52	-1.62	34	31.63	31.63	31.63	0.00	0.00	2.66
706	2022-08-08	32.15	0.20	0.63	23	32.15	32.15	32.15	0.00	0.00	-1.62
705	2022-08-05	31.95	0.18	0.57	72	31.95	31.95	31.95	0.00	0.00	0.63
704	2022-08-04	31.77	0.29	-0.90	101	31.92	31.92	31.77	0.47	-0.47	0.57
703	2022-08-03	32.06	0.32	1.01	614	32.02	32.06	32.02	0.12	0.12	-0.44
702	2022-08-02	31.74	0.26	-0.81	270	32.15	32.15	31.74	1.28	-1.28	0.88
701	2022-08-01	32.00	0.08	0.25	526	32.12	32.12	32.00	0.37	-0.37	0.47
700	2022-07-29	31.92	0.26	0.82	14	31.92	31.92	31.92	0.00	0.00	0.63
699	2022-07-28	31.66	0.37	1.18	99	31.66	31.66	31.66	0.00	0.00	0.82
698	2022-07-27	31.29	0.77	2.52	510	30.79	31.29	30.79	1.62	1.62	1.18
697	2022-07-26	30.52	0.17	-0.55	101	30.66	30.66	30.52	0.46	-0.46	0.88
696	2022-07-25	30.69	0.23	0.76	163	30.69	30.69	30.69	0.00	0.00	-0.10
695	2022-07-22	30.46	0.30	-0.98	8	30.46	30.46	30.46	0.00	0.00	0.76
694	2022-07-21	30.76	0.07	0.23	368	30.38	30.76	30.38	1.25	1.25	-0.98
693	2022-07-20	30.69	0.43	1.42	112	30.61	30.69	30.61	0.26	0.26	-1.01
692	2022-07-19	30.26	1.06	3.63	136	30.23	30.26	30.23	0.10	0.10	1.16
691	2022-07-18	29.20	0.02	0.07	223	29.32	29.32	29.20	0.41	-0.41	3.53
690	2022-07-15	29.18	0.62	2.17	668	29.01	29.21	29.01	0.69	0.59	0.48
689	2022-07-14	28.56	0.28	-0.97	48	28.56	28.56	28.56	0.00	0.00	1.58
688	2022-07-13	28.84	0.07	-0.24	1,944	28.97	28.97	28.84	0.45	-0.45	-0.97
687	2022-07-12	28.91	0.05	-0.17	4	28.91	28.91	28.91	0.00	0.00	0.21
686	2022-07-11	28.96	0.42	-1.43	805	29.11	29.11	28.96	0.52	-0.52	-0.17
685	2022-07-08	29.38	0.04	-0.14	289	29.38	29.38	29.38	0.00	0.00	-0.92
684	2022-07-07	29.42	0.56	1.94	532	29.48	29.52	29.42	0.34	-0.20	-0.14
683	2022-07-06	28.86	0.32	-1.10	1,600	28.77	28.86	28.77	0.31	0.31	2.15
682	2022-07-05	29.18	0.22	-0.75	6	29.18	29.18	29.18	0.00	0.00	-1.41
681	2022-07-01	29.40	0.38	1.31	2,611	29.02	29.40	29.02	1.31	1.31	-0.75
680	2022-06-30	29.02	0.21	-0.72	1,786	29.32	29.32	29.02	1.02	-1.02	0.00
679	2022-06-29	29.23	0.28	-0.95	2	29.23	29.23	29.23	0.00	0.00	0.31
678	2022-06-28	29.51	0.44	-1.47	41	29.51	29.51	29.51	0.00	0.00	-0.95
677	2022-06-27	29.95	0.24	0.81	158	29.95	29.95	29.95	0.00	0.00	-1.47
676	2022-06-24	29.71	0.89	3.09	44	29.71	29.71	29.71	0.00	0.00	0.81
675	2022-06-23	28.82	0.19	0.66	58	28.82	28.82	28.82	0.00	0.00	3.09
674	2022-06-22	28.63	0.04	-0.14	483	28.59	28.68	28.59	0.31	0.14	0.66
673	2022-06-21	28.67	0.45	1.59	151	28.67	28.67	28.67	0.00	0.00	-0.28
672	2022-06-17	28.22	0.23	0.82	1,453	28.22	28.31	28.22	0.32	0.00	1.59
671	2022-06-16	27.99	1.53	-5.18	918	28.15	28.15	27.93	0.78	-0.57	0.82
670	2022-06-15	29.52	0.29	0.99	1,082	29.48	29.52	29.34	0.61	0.14	-4.64
669	2022-06-14	29.23	0.18	-0.61	18	29.23	29.23	29.23	0.00	0.00	0.86
668	2022-06-13	29.41	1.47	-4.76	8	29.41	29.41	29.41	0.00	0.00	-0.61
667	2022-06-10	30.88	0.78	-2.46	452	30.89	30.89	30.88	0.03	-0.03	-4.76
666	2022-06-09	31.66	0.60	-1.86	269	31.74	31.74	31.66	0.25	-0.25	-2.43
665	2022-06-08	32.26	0.54	-1.65	2,301	32.24	32.26	32.22	0.12	0.06	-1.61
664	2022-06-07	32.80	0.36	1.11	2,687	32.62	32.80	32.62	0.55	0.55	-1.71
663	2022-06-06	32.44	0.18	0.56	2,101	32.38	32.44	32.36	0.25	0.19	0.55
662	2022-06-03	32.26	0.26	-0.80	714	32.15	32.26	32.15	0.34	0.34	0.37
661	2022-06-02	32.52	0.56	1.75	1	32.52	32.52	32.52	0.00	0.00	-1.14
660	2022-06-01	31.96	0.06	-0.19	20	31.96	31.96	31.96	0.00	0.00	1.75
659	2022-05-31	32.02	0.31	-0.96	2,252	31.84	32.02	31.83	0.60	0.57	-0.19
658	2022-05-27	32.33	0.75	2.37	2,391	32.08	32.34	32.08	0.81	0.78	-1.52
657	2022-05-26	31.58	0.69	2.23	6,200	31.64	31.64	31.58	0.19	-0.19	1.58
656	2022-05-25	30.89	0.76	2.52	7	30.89	30.89	30.89	0.00	0.00	2.43
655	2022-05-24	30.13	0.38	-1.25	128	29.78	30.13	29.78	1.18	1.18	2.52
654	2022-05-23	30.51	0.40	1.33	37	30.51	30.51	30.51	0.00	0.00	-2.39
653	2022-05-20	30.11	0.17	-0.56	0	30.11	30.11	30.11	0.00	0.00	1.33
652	2022-05-19	30.28	0.11	-0.36	5,130	30.20	30.48	30.20	0.93	0.26	-0.56
651	2022-05-18	30.39	1.16	-3.68	90	30.39	30.39	30.39	0.00	0.00	-0.63
650	2022-05-17	31.55	1.08	3.54	422	31.50	31.55	31.47	0.25	0.16	-3.68
649	2022-05-16	30.47	0.11	0.36	4,419	30.63	30.76	30.43	1.08	-0.52	3.38
648	2022-05-13	30.36	0.71	2.39	1,402	30.47	30.47	30.36	0.36	-0.36	0.89
647	2022-05-12	29.65	0.32	1.09	1,118	29.16	29.65	29.16	1.68	1.68	2.77
646	2022-05-11	29.33	0.67	-2.23	100	29.33	29.33	29.33	0.00	0.00	-0.58
645	2022-05-10	30.00	0.14	-0.46	11,862	30.53	30.58	29.53	3.44	-1.74	-2.23
644	2022-05-09	30.14	1.09	-3.49	305	30.64	30.64	30.14	1.63	-1.63	1.29
643	2022-05-06	31.23	0.28	-0.89	87	31.23	31.23	31.23	0.00	0.00	-1.89
642	2022-05-05	31.51	1.40	-4.25	0	31.51	31.51	31.51	0.00	0.00	-0.89
641	2022-05-04	32.91	0.90	2.81	2,526	31.89	32.91	31.82	3.42	3.20	-4.25
640	2022-05-03	32.01	0.37	1.17	101	32.01	32.01	32.01	0.00	0.00	-0.37
639	2022-05-02	31.64	0.17	0.54	382	31.14	31.64	31.14	1.61	1.61	1.17
638	2022-04-29	31.47	0.79	-2.45	767	32.46	32.47	31.47	3.08	-3.05	-1.05
637	2022-04-28	32.26	0.59	1.86	1,799	33.26	32.26	31.43	2.50	-3.01	0.62
636	2022-04-27	31.67	0.17	-0.53	9,675	31.89	31.89	31.67	0.69	-0.69	5.02
635	2022-04-26	31.84	1.02	-3.10	2,638	32.63	32.67	31.84	2.54	-2.42	0.16
634	2022-04-25	32.86	0.01	-0.03	3,879	32.23	32.86	32.14	2.23	1.95	-0.70
633	2022-04-22	32.87	1.03	-3.04	2,076	33.63	33.63	32.87	2.26	-2.26	-1.95
632	2022-04-21	33.90	0.51	-1.48	1,168	34.18	34.20	33.77	1.26	-0.82	-0.80
631	2022-04-20	34.41	0.19	0.56	20,621	34.62	34.65	34.36	0.84	-0.61	-0.67
630	2022-04-19	34.22	0.67	2.00	552	34.31	34.32	34.22	0.29	-0.26	1.17
629	2022-04-18	33.55	0.16	-0.47	2,220	33.66	33.78	33.55	0.68	-0.33	2.27
628	2022-04-15	33.71	0.00	0.00	2,328	34.01	34.01	33.71	0.88	-0.88	-0.15
627	2022-04-14	33.71	0.25	-0.74	2,356	34.01	34.01	33.71	0.88	-0.88	0.89
626	2022-04-13	33.96	0.57	1.71	0	33.96	33.96	33.96	0.00	0.00	0.15
625	2022-04-12	33.39	0.21	0.63	0	33.39	33.39	33.39	0.00	0.00	1.71
624	2022-04-11	33.18	0.28	-0.84	210	33.35	33.35	33.18	0.51	-0.51	0.63
623	2022-04-08	33.46	0.19	-0.56	856	33.68	33.68	33.46	0.65	-0.65	-0.33
622	2022-04-07	33.65	0.04	-0.12	20	33.65	33.65	33.65	0.00	0.00	0.09
621	2022-04-06	33.69	0.42	-1.23	1,403	33.81	33.81	33.69	0.35	-0.35	-0.12
620	2022-04-05	34.11	0.77	-2.21	1,114	34.50	34.50	34.11	1.13	-1.13	-0.88
619	2022-04-04	34.88	0.35	-0.99	3,637	34.88	34.88	34.82	0.17	0.00	-1.09
618	2022-04-01	35.23	0.34	0.97	26	35.23	35.23	35.23	0.00	0.00	-0.99
617	2022-03-31	34.89	0.36	-1.02	11	34.89	34.89	34.89	0.00	0.00	0.97
616	2022-03-30	35.25	0.65	-1.81	8,109	35.70	35.71	35.25	1.29	-1.26	-1.02
615	2022-03-29	35.90	0.89	2.54	1,016	34.92	35.90	34.92	2.81	2.81	-0.56
614	2022-03-28	35.01	0.16	-0.45	21	35.01	35.01	35.01	0.00	0.00	-0.26
613	2022-03-25	35.17	0.12	-0.34	2,735	35.04	35.17	35.01	0.46	0.37	-0.45
612	2022-03-24	35.29	0.66	1.91	21,946	34.76	35.29	34.76	1.52	1.52	-0.71
611	2022-03-23	34.63	0.63	-1.79	774	35.02	35.02	34.63	1.11	-1.11	0.38
610	2022-03-22	35.26	0.20	0.57	602	35.32	35.32	35.26	0.17	-0.17	-0.68
609	2022-03-21	35.06	0.22	-0.62	1,145	35.25	35.25	35.06	0.54	-0.54	0.74
608	2022-03-18	35.28	0.22	0.63	5,107	35.25	35.30	35.25	0.14	0.09	-0.09
607	2022-03-17	35.06	0.41	1.18	1,000	35.10	35.20	35.06	0.40	-0.11	0.54
606	2022-03-16	34.65	0.81	2.39	17	34.13	34.65	34.65	0.00	1.52	1.30
605	2022-03-15	33.84	0.47	1.41	85	33.84	33.84	33.84	0.00	0.00	0.86
604	2022-03-14	33.37	0.44	-1.30	3	33.37	33.37	33.37	0.00	0.00	1.41
603	2022-03-11	33.81	0.37	-1.08	1,745	34.13	34.13	33.81	0.94	-0.94	-1.30
602	2022-03-10	34.18	0.05	0.15	6,169	34.25	34.25	34.18	0.20	-0.20	-0.15
601	2022-03-09	34.13	0.72	2.16	631	34.40	34.40	34.13	0.78	-0.78	0.35
600	2022-03-08	33.41	0.04	0.12	6,226	33.83	34.00	33.41	1.74	-1.24	2.96
599	2022-03-07	33.37	0.73	-2.14	993	33.59	33.60	33.37	0.68	-0.65	1.38
598	2022-03-04	34.10	0.46	-1.33	534	33.81	34.10	33.81	0.86	0.86	-1.50
597	2022-03-03	34.56	0.25	-0.72	422	34.74	34.77	34.56	0.60	-0.52	-2.17
596	2022-03-02	34.81	0.96	2.84	4	34.13	34.81	34.81	0.00	1.99	-0.20
595	2022-03-01	33.85	0.72	-2.08	32	34.13	33.85	33.85	0.00	-0.82	0.83
594	2022-02-28	34.57	0.25	0.73	370	34.13	34.57	34.10	1.38	1.29	-1.27
593	2022-02-25	34.32	0.75	2.23	6,238	34.45	34.47	34.32	0.44	-0.38	-0.55
592	2022-02-24	33.57	0.51	1.54	601	32.47	33.57	32.46	3.42	3.39	2.62
591	2022-02-23	33.06	0.49	-1.46	467	33.50	33.50	33.06	1.31	-1.31	-1.78
590	2022-02-22	33.55	0.48	-1.41	3,467	33.61	33.55	33.55	0.00	-0.18	-0.15
589	2022-02-18	34.03	0.22	-0.64	9	34.95	34.03	34.03	0.00	-2.63	-1.23
588	2022-02-17	34.25	0.77	-2.20	0	34.95	34.25	34.25	0.00	-2.00	2.04
587	2022-02-16	35.02	0.21	0.60	6	34.95	35.02	35.02	0.00	0.20	-0.20
586	2022-02-15	34.81	0.84	2.47	106	34.95	34.95	34.81	0.40	-0.40	0.40
585	2022-02-14	33.97	0.24	-0.70	4,600	34.14	34.14	33.97	0.50	-0.50	2.88
584	2022-02-11	34.21	0.11	-0.32	2,317	34.27	34.27	34.05	0.64	-0.18	-0.20
583	2022-02-10	34.32	0.42	-1.21	1,017	34.77	34.77	34.32	1.29	-1.29	-0.15
582	2022-02-09	34.74	0.30	0.87	731	34.82	34.90	34.74	0.46	-0.23	0.09
581	2022-02-08	34.44	0.74	2.20	1,650	34.02	34.44	34.34	0.29	1.23	1.10
580	2022-02-07	33.70	0.07	-0.21	7,071	33.81	33.89	33.70	0.56	-0.33	0.95
579	2022-02-05	33.77	0.00	0.00	13	34.05	33.77	33.77	0.00	-0.82	0.12
578	2022-02-04	33.77	0.03	0.09	13	34.05	33.77	33.77	0.00	-0.82	0.83
577	2022-02-03	33.74	0.53	-1.55	175	34.05	33.74	33.74	0.00	-0.91	0.92
576	2022-02-02	34.27	0.15	-0.44	175	34.05	34.27	34.27	0.00	0.65	-0.64
575	2022-02-01	34.42	0.29	0.85	175	34.05	34.42	34.28	0.41	1.09	-1.07
574	2022-01-31	34.13	0.77	2.31	72	32.55	34.13	34.13	0.00	4.85	-0.23
573	2022-01-28	33.36	0.69	2.11	1,881	32.55	33.36	32.55	2.49	2.49	-2.43
572	2022-01-27	32.67	0.70	-2.10	170	33.20	33.20	32.67	1.60	-1.60	-0.37
571	2022-01-26	33.37	0.58	-1.71	776	34.53	34.53	33.37	3.36	-3.36	-0.51
570	2022-01-25	33.95	0.61	-1.77	746	34.05	34.44	33.95	1.44	-0.29	1.71
569	2022-01-24	34.56	0.92	2.73	203	34.35	34.56	34.35	0.61	0.61	-1.48
568	2022-01-21	33.64	0.46	-1.35	323	33.89	33.89	33.64	0.74	-0.74	2.11
567	2022-01-20	34.10	0.98	-2.79	649	35.12	35.12	34.10	2.90	-2.90	-0.62
566	2022-01-19	35.08	0.81	-2.26	22	35.08	35.08	35.08	0.00	0.00	0.11
565	2022-01-18	35.89	0.94	-2.55	93	35.89	35.89	35.89	0.00	0.00	-2.26
564	2022-01-14	36.83	0.09	0.24	420	36.52	36.83	36.40	1.18	0.85	-2.55
563	2022-01-13	36.74	0.10	-0.27	1,000	36.74	36.74	36.74	0.00	0.00	-0.60
562	2022-01-12	36.84	0.09	-0.24	61	36.84	36.84	36.84	0.00	0.00	-0.27
561	2022-01-11	36.93	0.34	0.93	417	36.76	36.93	36.76	0.46	0.46	-0.24
560	2022-01-10	36.59	0.21	-0.57	73	36.59	36.59	36.59	0.00	0.00	0.46
559	2022-01-07	36.80	0.40	-1.08	135	37.01	37.01	36.80	0.57	-0.57	-0.57
558	2022-01-06	37.20	0.13	0.35	0	37.20	37.20	37.20	0.00	0.00	-0.51
557	2022-01-05	37.07	0.99	-2.60	0	37.07	37.07	37.07	0.00	0.00	0.35
556	2022-01-04	38.06	0.32	0.85	506	38.00	38.06	38.00	0.16	0.16	-2.60
555	2022-01-03	37.74	0.37	0.99	1,167	37.68	37.74	37.68	0.16	0.16	0.69
554	2021-12-31	37.37	0.01	-0.03	815	37.39	37.50	37.37	0.35	-0.05	0.83
553	2021-12-30	37.38	0.16	-0.43	49	37.38	37.38	37.38	0.00	0.00	0.03
552	2021-12-29	37.54	0.49	-1.29	1	37.54	37.54	37.54	0.00	0.00	-0.43
551	2021-12-28	38.03	0.11	-0.29	235	38.03	38.03	38.03	0.00	0.00	-1.29
550	2021-12-27	38.14	0.51	1.36	50	38.14	38.14	38.14	0.00	0.00	-0.29
549	2021-12-23	37.63	0.27	0.72	135	37.75	37.75	37.63	0.32	-0.32	1.36
548	2021-12-22	37.36	0.41	1.11	336	37.31	37.36	37.31	0.13	0.13	1.04
547	2021-12-21	36.95	1.01	2.81	200	36.66	36.95	36.66	0.79	0.79	0.97
546	2021-12-20	35.94	0.53	-1.45	680	35.59	35.94	35.59	0.98	0.98	2.00
545	2021-12-17	36.47	0.09	0.25	832	36.47	36.51	36.43	0.22	0.00	-2.41
544	2021-12-16	36.38	0.55	-1.49	120	36.37	36.38	36.37	0.03	0.03	0.25
543	2021-12-15	36.93	0.48	1.32	475	36.35	36.93	36.35	1.60	1.60	-1.52
542	2021-12-14	36.45	0.25	-0.68	123	36.45	36.45	36.45	0.00	0.00	-0.27
541	2021-12-13	36.70	0.61	-1.63	528	36.75	36.75	36.70	0.14	-0.14	-0.68
540	2021-12-10	37.31	0.03	-0.08	3,830	37.19	37.31	37.18	0.35	0.32	-1.50
539	2021-12-09	37.34	0.61	-1.61	556	37.56	37.56	37.34	0.59	-0.59	-0.40
538	2021-12-08	37.95	0.23	0.61	86	37.95	37.95	37.95	0.00	0.00	-1.03
537	2021-12-07	37.72	0.48	1.29	4,533	37.93	38.03	37.63	1.05	-0.55	0.61
536	2021-12-06	37.24	0.87	2.39	987	37.23	37.24	37.22	0.05	0.03	1.85
535	2021-12-03	36.37	0.42	-1.14	98	36.37	36.37	36.37	0.00	0.00	2.36
534	2021-12-02	36.79	0.90	2.51	1	36.79	36.79	36.79	0.00	0.00	-1.14
533	2021-12-01	35.89	0.51	-1.40	52	35.89	35.89	35.89	0.00	0.00	2.51
532	2021-11-30	36.40	0.78	-2.10	765	36.53	36.57	36.31	0.71	-0.36	-1.40
531	2021-11-29	37.18	0.07	-0.19	330	37.36	37.36	37.18	0.48	-0.48	-1.75
530	2021-11-26	37.25	1.49	-3.85	16	37.25	37.25	37.25	0.00	0.00	0.30
529	2021-11-24	38.74	0.09	-0.23	548	38.79	38.79	38.67	0.31	-0.13	-3.85
528	2021-11-23	38.83	0.01	0.03	466	38.70	38.89	38.70	0.49	0.34	-0.10
527	2021-11-22	38.82	0.31	0.80	29	38.82	38.82	38.82	0.00	0.00	-0.31
526	2021-11-19	38.51	0.46	-1.18	101	38.51	38.51	38.51	0.00	0.00	0.80
525	2021-11-18	38.97	0.14	-0.36	583	38.97	38.97	38.97	0.00	0.00	-1.18
524	2021-11-17	39.11	0.39	-0.99	197	39.07	39.11	39.07	0.10	0.10	-0.36
523	2021-11-16	39.50	0.15	0.38	2,012	39.35	39.50	39.35	0.38	0.38	-1.09
522	2021-11-15	39.35	0.01	-0.03	91	39.35	39.35	39.35	0.00	0.00	0.00
521	2021-11-12	39.36	0.02	-0.05	27	39.36	39.36	39.36	0.00	0.00	-0.03
520	2021-11-11	39.38	0.25	0.64	121	39.38	39.38	39.38	0.00	0.00	-0.05
519	2021-11-10	39.13	0.40	-1.01	309	39.16	39.16	39.13	0.08	-0.08	0.64
518	2021-11-09	39.53	0.08	-0.20	99	39.53	39.53	39.53	0.00	0.00	-0.94
517	2021-11-08	39.61	0.83	2.14	1,150	39.91	39.91	39.61	0.75	-0.75	-0.20
516	2021-11-04	38.78	0.07	-0.18	2,190	38.76	38.78	38.76	0.05	0.05	2.91
515	2021-11-03	38.85	0.83	2.18	4,263	38.44	38.96	38.43	1.38	1.07	-0.23
514	2021-11-02	38.02	0.06	-0.16	35	38.02	38.02	38.02	0.00	0.00	1.10
513	2021-11-01	38.08	0.90	2.42	358	38.08	38.08	38.08	0.00	0.00	-0.16
512	2021-10-29	37.18	0.04	-0.11	79	37.18	37.18	37.18	0.00	0.00	2.42
511	2021-10-28	37.22	0.70	1.92	346	36.88	37.22	36.88	0.92	0.92	-0.11
510	2021-10-27	36.52	0.74	-1.99	491	36.84	36.84	36.52	0.87	-0.87	0.99
509	2021-10-26	37.26	0.31	-0.83	1,392	37.39	37.41	37.26	0.40	-0.35	-1.13
508	2021-10-25	37.57	0.33	0.89	301	37.48	37.57	37.48	0.24	0.24	-0.48
507	2021-10-22	37.24	0.02	0.05	90	37.24	37.24	37.24	0.00	0.00	0.64
506	2021-10-21	37.22	0.05	0.13	0	37.22	37.22	37.22	0.00	0.00	0.05
505	2021-10-20	37.17	0.26	0.70	20,757	37.18	37.18	37.09	0.24	-0.03	0.13
504	2021-10-19	36.91	0.04	0.11	229	37.04	37.04	36.91	0.35	-0.35	0.73
503	2021-10-18	36.87	0.08	0.22	0	36.87	36.87	36.87	0.00	0.00	0.46
502	2021-10-15	36.79	0.08	-0.22	84	36.79	36.79	36.79	0.00	0.00	0.22
501	2021-10-14	36.87	0.49	1.35	1,009	36.97	36.97	36.87	0.27	-0.27	-0.22
500	2021-10-13	36.38	0.03	0.08	949	36.12	36.40	36.12	0.78	0.72	1.62
499	2021-10-12	36.35	0.04	0.11	79	36.35	36.35	36.35	0.00	0.00	-0.63
498	2021-10-11	36.31	0.23	-0.63	1,370	36.33	36.33	36.31	0.06	-0.06	0.11
497	2021-10-08	36.54	0.16	-0.44	40	36.54	36.54	36.54	0.00	0.00	-0.57
496	2021-10-07	36.70	0.58	1.61	9	36.70	36.70	36.70	0.00	0.00	-0.44
495	2021-10-06	36.12	0.25	-0.69	786	35.82	36.13	35.69	1.23	0.84	1.61
494	2021-10-05	36.37	0.25	0.69	100	36.37	36.37	36.37	0.00	0.00	-1.51
493	2021-10-04	36.12	0.71	-1.93	80	36.12	36.12	36.12	0.00	0.00	0.69
492	2021-10-01	36.83	0.73	2.02	1,118	36.93	36.94	36.83	0.30	-0.27	-1.93
491	2021-09-30	36.10	0.64	-1.74	112	36.10	36.10	36.10	0.00	0.00	2.30
490	2021-09-29	36.74	0.12	0.33	88	36.74	36.74	36.74	0.00	0.00	-1.74
489	2021-09-28	36.62	0.68	-1.82	1,163	36.76	36.84	36.62	0.60	-0.38	0.33
488	2021-09-27	37.30	0.58	1.58	3,641	37.07	37.57	37.07	1.35	0.62	-1.45
487	2021-09-24	36.72	0.00	0.00	119	36.72	36.72	36.72	0.00	0.00	0.95
486	2021-09-23	36.72	0.74	2.06	98	36.72	36.72	36.72	0.00	0.00	0.00
485	2021-09-22	35.98	0.60	1.70	266	36.07	36.25	35.98	0.75	-0.25	2.06
484	2021-09-21	35.38	0.01	-0.03	698	35.16	35.46	35.16	0.85	0.63	1.95
483	2021-09-20	35.39	0.83	-2.29	229	35.00	35.39	35.00	1.11	1.11	-0.65
482	2021-09-17	36.22	0.01	-0.03	315	35.98	36.22	35.98	0.67	0.67	-3.37
481	2021-09-16	36.23	0.08	-0.22	384	36.15	36.23	36.15	0.22	0.22	-0.69
480	2021-09-15	36.31	0.40	1.11	1,100	36.31	36.31	36.31	0.00	0.00	-0.44
479	2021-09-14	35.91	0.43	-1.18	41	35.91	35.91	35.91	0.00	0.00	1.11
478	2021-09-13	36.34	0.17	0.47	1,317	36.26	36.34	36.20	0.39	0.22	-1.18
477	2021-09-10	36.17	0.44	-1.20	34	36.17	36.17	36.17	0.00	0.00	0.25
476	2021-09-09	36.61	0.03	-0.08	984	36.92	36.92	36.61	0.84	-0.84	-1.20
475	2021-09-08	36.64	0.36	-0.97	2,016	36.81	36.81	36.63	0.49	-0.46	0.76
474	2021-09-07	37.00	0.38	-1.02	2,054	37.13	37.27	37.00	0.73	-0.35	-0.51
473	2021-09-03	37.38	0.08	-0.21	45	37.38	37.38	37.38	0.00	0.00	-0.67
472	2021-09-02	37.46	0.04	0.11	622	37.80	37.80	37.46	0.90	-0.90	-0.21
471	2021-09-01	37.42	0.12	0.32	1,822	37.28	37.65	37.28	0.99	0.38	1.02
470	2021-08-31	37.30	0.01	-0.03	557	37.43	37.43	37.30	0.35	-0.35	-0.05
469	2021-08-30	37.31	0.17	-0.45	89	37.31	37.31	37.31	0.00	0.00	0.32
468	2021-08-27	37.48	1.03	2.83	115	37.48	37.48	37.48	0.00	0.00	-0.45
467	2021-08-26	36.45	0.34	-0.92	1,390	36.80	36.80	36.39	1.11	-0.95	2.83
466	2021-08-25	36.79	0.18	0.49	0	36.79	36.79	36.79	0.00	0.00	0.03
465	2021-08-24	36.61	0.24	0.66	545	36.49	36.61	36.49	0.33	0.33	0.49
464	2021-08-23	36.37	0.48	1.34	707	36.47	36.47	36.32	0.41	-0.27	0.33
463	2021-08-20	35.89	0.71	2.02	1	35.89	35.89	35.89	0.00	0.00	1.62
462	2021-08-19	35.18	0.35	-0.99	527	35.03	35.24	35.03	0.60	0.43	2.02
461	2021-08-18	35.53	0.39	-1.09	100	36.06	36.06	35.53	1.47	-1.47	-1.41
460	2021-08-17	35.92	0.58	-1.59	4	35.92	35.92	35.92	0.00	0.00	0.39
459	2021-08-16	36.50	0.15	-0.41	81	36.50	36.50	36.50	0.00	0.00	-1.59
458	2021-08-13	36.65	0.30	-0.81	2,365	36.76	36.81	36.65	0.44	-0.30	-0.41
457	2021-08-12	36.95	0.12	-0.32	48	36.95	36.95	36.95	0.00	0.00	-0.51
456	2021-08-11	37.07	0.25	0.68	8	37.07	37.07	37.07	0.00	0.00	-0.32
455	2021-08-10	36.82	0.34	0.93	25	36.82	36.82	36.82	0.00	0.00	0.68
454	2021-08-09	36.48	0.31	-0.84	70	36.48	36.48	36.48	0.00	0.00	0.93
453	2021-08-06	36.79	0.45	1.24	6	36.79	36.79	36.79	0.00	0.00	-0.84
452	2021-08-05	36.34	0.52	1.45	0	36.34	36.34	36.34	0.00	0.00	1.24
451	2021-08-04	35.82	0.62	-1.70	220	35.95	35.95	35.82	0.36	-0.36	1.45
450	2021-08-03	36.44	0.35	0.97	3	36.44	36.44	36.44	0.00	0.00	-1.34
449	2021-08-02	36.09	0.19	-0.52	115	36.34	36.34	36.09	0.69	-0.69	0.97
448	2021-07-30	36.28	0.15	-0.41	151	36.40	36.40	36.28	0.33	-0.33	0.17
447	2021-07-29	36.43	0.45	1.25	113	36.30	36.43	36.30	0.36	0.36	-0.08
446	2021-07-28	35.98	0.29	0.81	1,376	35.48	35.98	35.47	1.44	1.41	0.89
445	2021-07-27	35.69	0.29	-0.81	17	35.69	35.69	35.69	0.00	0.00	-0.59
444	2021-07-26	35.98	0.29	0.81	0	35.98	35.98	35.98	0.00	0.00	-0.81
443	2021-07-23	35.69	0.27	0.76	82	35.69	35.69	35.69	0.00	0.00	0.81
442	2021-07-22	35.42	0.66	-1.83	182	35.51	35.51	35.42	0.25	-0.25	0.76
441	2021-07-21	36.08	0.62	1.75	3,172	35.96	36.08	35.96	0.33	0.33	-1.58
440	2021-07-20	35.46	1.27	3.71	1	35.46	35.46	35.46	0.00	0.00	1.41
439	2021-07-19	34.19	0.88	-2.51	262	34.57	34.57	34.19	1.10	-1.10	3.71
438	2021-07-16	35.07	0.51	-1.43	344	35.66	35.69	35.07	1.74	-1.65	-1.43
437	2021-07-15	35.58	0.21	-0.59	251	35.52	35.58	35.52	0.17	0.17	0.22
436	2021-07-14	35.79	0.42	-1.16	11	35.79	35.79	35.79	0.00	0.00	-0.75
435	2021-07-13	36.21	0.71	-1.92	2,376	36.44	36.44	36.21	0.63	-0.63	-1.16
434	2021-07-12	36.92	0.19	0.52	560	36.67	36.92	36.67	0.68	0.68	-1.30
433	2021-07-09	36.73	1.01	2.83	0	36.73	36.73	36.73	0.00	0.00	-0.16
432	2021-07-08	35.72	0.55	-1.52	7	35.72	35.72	35.72	0.00	0.00	2.83
431	2021-07-07	36.27	0.23	-0.63	566	36.43	36.43	36.25	0.49	-0.44	-1.52
430	2021-07-06	36.50	0.51	-1.38	950	36.29	36.50	36.08	1.16	0.58	-0.19
429	2021-07-02	37.01	0.65	-1.73	60	37.01	37.01	37.01	0.00	0.00	-1.95
428	2021-07-01	37.66	0.22	0.59	0	37.66	37.66	37.66	0.00	0.00	-1.73
427	2021-06-30	37.44	0.15	0.40	80	37.44	37.44	37.44	0.00	0.00	0.59
426	2021-06-29	37.29	0.11	-0.29	189	37.54	37.54	37.29	0.67	-0.67	0.40
425	2021-06-28	37.40	0.43	-1.14	121	37.40	37.40	37.40	0.00	0.00	0.37
424	2021-06-25	37.83	0.10	0.27	170	38.00	38.00	37.83	0.45	-0.45	-1.14
423	2021-06-24	37.73	0.51	1.37	0	37.73	37.73	37.73	0.00	0.00	0.72
422	2021-06-23	37.22	0.06	0.16	42	37.22	37.22	37.22	0.00	0.00	1.37
421	2021-06-22	37.16	0.20	0.54	222	36.98	37.16	36.98	0.49	0.49	0.16
420	2021-06-21	36.96	0.88	2.44	1,000	36.46	36.96	36.46	1.37	1.37	0.05
419	2021-06-18	36.08	0.96	-2.59	79	36.08	36.08	36.08	0.00	0.00	1.05
418	2021-06-17	37.04	0.71	-1.88	851	37.23	37.23	36.98	0.67	-0.51	-2.59
417	2021-06-16	37.75	0.00	0.00	4,139	37.74	37.75	37.74	0.03	0.03	-1.38
416	2021-06-15	37.75	0.09	0.24	170	37.74	37.75	37.74	0.03	0.03	-0.03
415	2021-06-14	37.66	0.20	-0.53	853	37.85	37.85	37.66	0.50	-0.50	0.21
414	2021-06-11	37.86	0.36	0.96	546	37.85	37.86	37.85	0.03	0.03	-0.03
413	2021-06-10	37.50	0.51	-1.34	573	38.11	38.11	37.50	1.60	-1.60	0.93
412	2021-06-09	38.01	0.34	-0.89	301	38.28	38.28	38.01	0.71	-0.71	0.26
411	2021-06-08	38.35	0.48	1.27	3,133	38.03	38.38	38.02	0.95	0.84	-0.18
410	2021-06-07	37.87	0.33	0.88	2,809	37.65	37.89	37.64	0.66	0.58	0.42
409	2021-06-04	37.54	0.20	0.54	642	37.25	37.54	37.25	0.78	0.78	0.29
408	2021-06-03	37.34	0.32	-0.85	609	37.23	37.45	37.23	0.59	0.30	-0.24
407	2021-06-02	37.66	0.06	-0.16	453	37.69	37.69	37.65	0.11	-0.08	-1.14
406	2021-06-01	37.72	0.60	1.62	509	36.85	37.72	36.85	2.36	2.36	-0.08
405	2021-05-28	37.12	0.12	-0.32	19	37.12	37.12	37.12	0.00	0.00	-0.73
404	2021-05-27	37.24	0.45	1.22	0	37.24	37.24	37.24	0.00	0.00	-0.32
403	2021-05-26	36.79	0.75	2.08	66	36.79	36.79	36.79	0.00	0.00	1.22
402	2021-05-25	36.04	0.44	-1.21	947	36.25	36.25	36.04	0.58	-0.58	2.08
401	2021-05-24	36.48	0.19	0.52	226	35.63	36.48	35.63	2.39	2.39	-0.63
400	2021-05-21	36.29	0.19	0.53	20	36.29	36.29	36.29	0.00	0.00	-1.82
399	2021-05-20	36.10	0.18	0.50	1,028	35.93	36.10	35.93	0.47	0.47	0.53
398	2021-05-19	35.92	0.33	-0.91	521	35.38	35.92	35.34	1.64	1.53	0.03
397	2021-05-18	36.25	0.41	-1.12	435	36.62	36.62	36.25	1.01	-1.01	-2.40
396	2021-05-17	36.66	0.23	0.63	347	36.26	36.66	35.41	3.45	1.10	-0.11
395	2021-05-14	36.43	0.76	2.13	0	36.43	36.43	36.43	0.00	0.00	-0.47
394	2021-05-13	35.67	0.87	2.50	281	35.23	35.67	35.23	1.25	1.25	2.13
393	2021-05-12	34.80	1.29	-3.57	466	35.49	35.49	34.80	1.94	-1.94	1.24
392	2021-05-11	36.09	0.28	-0.77	0	36.09	36.09	36.09	0.00	0.00	-1.66
391	2021-05-10	36.37	0.76	-2.05	1,341	37.74	37.74	36.37	3.63	-3.63	-0.77
390	2021-05-07	37.13	0.38	1.03	1,580	36.99	37.15	36.99	0.43	0.38	1.64
389	2021-05-06	36.75	0.26	0.71	378	36.32	36.75	36.30	1.24	1.18	0.65
388	2021-05-05	36.49	0.02	-0.05	5,692	36.49	36.70	36.49	0.58	0.00	-0.47
387	2021-05-04	36.51	0.20	-0.54	844	36.31	36.51	36.31	0.55	0.55	-0.05
386	2021-05-03	36.71	0.46	1.27	258	36.88	36.88	36.61	0.73	-0.46	-1.09
385	2021-04-30	36.25	0.60	-1.63	4,459	36.54	36.61	36.25	0.99	-0.79	1.74
384	2021-04-29	36.85	0.15	0.41	186	36.85	36.85	36.85	0.00	0.00	-0.84
383	2021-04-28	36.70	0.04	0.11	1	36.70	36.70	36.70	0.00	0.00	0.41
382	2021-04-27	36.66	0.12	0.33	100	36.67	36.67	36.66	0.03	-0.03	0.11
381	2021-04-26	36.54	0.16	0.44	279	36.62	36.62	36.54	0.22	-0.22	0.36
380	2021-04-23	36.38	0.66	1.85	1,517	36.22	36.47	36.22	0.69	0.44	0.66
379	2021-04-22	35.72	0.14	-0.39	0	35.72	35.72	35.72	0.00	0.00	1.40
378	2021-04-21	35.86	0.84	2.40	606	35.62	35.86	35.62	0.67	0.67	-0.39
377	2021-04-20	35.02	0.85	-2.37	300	35.68	35.68	35.02	1.85	-1.85	1.71
376	2021-04-19	35.87	0.44	-1.21	0	35.87	35.87	35.87	0.00	0.00	-0.53
375	2021-04-16	36.31	0.63	1.77	401	36.37	36.37	36.31	0.16	-0.16	-1.21
374	2021-04-13	35.68	0.20	-0.56	7,515	35.64	35.64	35.61	0.08	0.11	1.93
373	2021-04-09	35.88	0.11	0.31	321	35.77	35.77	35.77	0.00	0.31	-0.67
372	2021-04-08	35.77	0.19	0.53	730	35.57	35.77	35.70	0.20	0.56	0.00
371	2021-04-07	35.58	0.51	-1.41	1,025	35.90	35.76	35.76	0.00	-0.89	-0.03
370	2021-04-06	36.09	0.06	-0.17	5,581	36.41	36.32	36.26	0.16	-0.88	-0.53
369	2021-04-01	36.15	0.64	1.80	212	35.95	36.17	35.95	0.61	0.56	0.72
368	2021-03-30	35.51	0.42	1.20	881	35.53	35.68	35.48	0.56	-0.06	1.24
367	2021-03-29	35.09	0.08	-0.23	280	35.15	35.15	35.15	0.00	-0.17	1.25
366	2021-03-25	35.17	0.97	2.84	2,381	34.01	35.17	34.01	3.41	3.41	-0.06
365	2021-03-24	34.20	1.55	-4.34	214	35.30	35.65	35.10	1.56	-3.12	-0.56
364	2021-03-23	35.75	0.63	-1.73	214	35.77	35.77	35.77	0.00	-0.06	-1.26
363	2021-03-18	36.38	0.85	-2.28	1,278	37.53	37.65	36.38	3.38	-3.06	-1.68
362	2021-03-17	37.23	0.16	0.43	1,884	36.99	37.07	36.99	0.22	0.65	0.81
361	2021-03-16	37.07	0.63	-1.67	590	37.59	37.59	37.19	1.06	-1.38	-0.22
360	2021-03-15	37.70	0.05	-0.13	1,409	37.70	37.74	37.46	0.74	0.00	-0.29
359	2021-03-12	37.75	0.41	1.10	806	37.67	37.71	37.56	0.40	0.21	-0.13
358	2021-03-11	37.34	0.49	1.33	206	37.25	37.34	37.25	0.24	0.24	0.88
357	2021-03-10	36.85	0.75	2.08	1,616	36.95	36.96	36.80	0.43	-0.27	1.09
356	2021-03-09	36.10	0.38	1.06	3,392	36.33	36.33	36.10	0.63	-0.63	2.35
355	2021-03-08	35.72	0.74	2.12	795	35.93	35.66	35.57	0.25	-0.58	1.71
354	2021-03-05	34.98	0.90	2.64	571	34.50	34.98	34.50	1.39	1.39	2.72
353	2021-03-04	34.08	0.84	-2.41	476	33.87	34.75	33.87	2.60	0.62	1.23
352	2021-03-03	34.92	0.07	0.20	3,840	35.28	35.45	35.34	0.31	-1.02	-3.01
351	2021-03-02	34.85	0.50	-1.41	282	35.00	35.14	35.00	0.40	-0.43	1.23
350	2021-03-01	35.35	0.94	2.73	58,101	34.86	35.35	34.98	1.06	1.41	-0.99
349	2021-02-26	34.41	0.17	-0.49	316	34.60	35.38	34.88	1.45	-0.55	1.31
348	2021-02-25	34.58	1.17	-3.27	232	35.38	35.38	34.88	1.41	-2.26	0.06
347	2021-02-24	35.75	1.04	3.00	928	35.55	35.55	35.02	1.49	0.56	-1.03
346	2021-02-23	34.71	0.20	-0.57	2,223	34.23	35.08	35.05	0.09	1.40	2.42
345	2021-02-22	34.91	0.27	0.78	2,223	35.07	35.08	35.05	0.09	-0.46	-1.95
344	2021-02-19	34.64	0.54	1.58	126	34.72	34.72	34.72	0.00	-0.23	1.24

OVS Investment Calculator

This calculator shows the potential of OVS stock.
Just pick a start date, end date and click Calculate.

Ticker:

OVS

Date start:

2019-10-01 open

Date end:

2023-02-23 close

Duration:

3 years 146 days

Trading days:

842

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-10-01 open

1,000.00

Shares bought: 39.95

Stock price: 25.03

SELL

Value on 2023-02-23 close

1,286.82

Dividends (4)

1.95%

+25.13

Stock growth

98.05%

+261.69

NET: +286.82

Total ROI: +28.68% (1.29x)

Annualised: +7.70% (1.08x)

Dividends ROI: +2.51% (1.03x)

Dividend Yield: +0.73% (1.01x)

Stock price: 31.58

Duration: 3 years 146 days

Trading days: 842

HIGHEST VALUE

Value on 2021-11-08

1,619.62

Dividends (4)

1.55%

+25.13

Stock growth

98.45%

+594.49

NET: +619.62

Total ROI: +61.96% (1.62x)

Annualised: +25.72% (1.26x)

Dividends ROI: +2.51% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 39.91

Duration: 2 years 39 days

Trading days: 516

LOWEST VALUE

Value on 2020-03-23

616.38

Dividends (1)

0.96%

+5.91

Stock growth

99.04%

-389.53

NET: -383.62

Max drawdown: -38.36% (0.62x)

Annualised: -63.76% (0.36x)

Dividends ROI: +0.59% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 15.28

Duration: 174 days

Trading days: 119

SELL

Value on 2023-02-23 close

1,261.69

NET: +261.69

ROI: +26.17% (1.26x)

Annualised: +7.08% (1.07x)

Stock price: 31.58

Duration: 3 years 146 days

Trading days: 842

HIGHEST VALUE

Value on 2021-11-08

1,594.49

NET: +594.49

ROI: +59.45% (1.59x)

Annualised: +24.79% (1.25x)

Stock price: 39.91

Duration: 2 years 39 days

Trading days: 516

LOWEST VALUE

Value on 2020-03-23

610.47

NET: -389.53

Max drawdown: -38.95% (0.61x)

Annualised: -64.49% (0.36x)

Stock price: 15.28

Duration: 174 days

Trading days: 119

OVS Monthly statistics

This section shows monthly performance of OVS stock.
There are 41 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	33.13 2023-02-02	31.26 2023-02-21	31.85 2023-02-01	31.58 2023-02-23	-0.85	4.02	-1.85
2023 January	20	31.80 2023-01-31	28.81 2023-01-03	29.02 2023-01-03	31.80 2023-01-31	9.58	9.58	-0.72
2022 December	21	31.46 2022-12-02	28.42 2022-12-28	31.35 2022-12-01	28.91 2022-12-30	-7.78	0.35	-9.35
2022 November	21	31.34 2022-11-30	28.93 2022-11-03	30.26 2022-11-01	31.34 2022-11-30	3.57	3.57	-4.40
2022 October	21	30.07 2022-10-28	27.17 2022-10-14	27.74 2022-10-03	30.05 2022-10-31	8.33	8.40	-2.05
2022 September	21	30.97 2022-09-12	26.73 2022-09-30	29.87 2022-09-01	26.74 2022-09-30	-10.48	3.68	-10.51
2022 August	23	33.59 2022-08-16	30.28 2022-08-31	32.12 2022-08-01	30.28 2022-08-31	-5.73	4.58	-5.73
2022 July	20	31.92 2022-07-29	28.56 2022-07-14	29.02 2022-07-01	31.92 2022-07-29	9.99	9.99	-1.59
2022 June	21	32.80 2022-06-07	27.93 2022-06-16	31.96 2022-06-01	29.02 2022-06-30	-9.20	2.63	-12.61
2022 May	21	32.91 2022-05-04	29.16 2022-05-12	31.14 2022-05-02	32.02 2022-05-31	2.83	5.68	-6.36
2022 April	21	35.23 2022-04-01	31.43 2022-04-28	35.23 2022-04-01	31.47 2022-04-29	-10.67	0.00	-10.79
2022 March	23	35.90 2022-03-29	33.37 2022-03-14	34.13 2022-03-01	34.89 2022-03-31	2.23	5.19	-2.23
2022 February	20	35.02 2022-02-16	32.46 2022-02-24	34.05 2022-02-01	34.57 2022-02-28	1.53	2.85	-4.67
2022 January	20	38.06 2022-01-04	32.55 2022-01-28	37.68 2022-01-03	34.13 2022-01-31	-9.42	1.01	-13.61
2021 December	22	38.14 2021-12-27	35.59 2021-12-20	35.89 2021-12-01	37.37 2021-12-31	4.12	6.27	-0.84
2021 November	20	39.91 2021-11-08	36.31 2021-11-30	38.08 2021-11-01	36.40 2021-11-30	-4.41	4.81	-4.65
2021 October	21	37.57 2021-10-25	35.69 2021-10-06	36.93 2021-10-01	37.18 2021-10-29	0.68	1.73	-3.36
2021 September	21	37.80 2021-09-02	35.00 2021-09-20	37.28 2021-09-01	36.10 2021-09-30	-3.17	1.39	-6.12
2021 August	22	37.48 2021-08-27	35.03 2021-08-19	36.34 2021-08-02	37.30 2021-08-31	2.64	3.14	-3.60
2021 July	21	37.66 2021-07-01	34.19 2021-07-19	37.66 2021-07-01	36.28 2021-07-30	-3.66	0.00	-9.21
2021 June	22	38.38 2021-06-08	36.08 2021-06-18	36.85 2021-06-01	37.44 2021-06-30	1.60	4.15	-2.09
2021 May	20	37.74 2021-05-10	34.80 2021-05-12	36.88 2021-05-03	37.12 2021-05-28	0.65	2.33	-5.64
2021 April	17	36.85 2021-04-29	35.02 2021-04-20	35.95 2021-04-01	36.25 2021-04-30	0.83	2.50	-2.59
2021 March	19	37.74 2021-03-15	33.87 2021-03-04	34.86 2021-03-01	35.51 2021-03-30	1.86	8.26	-2.84
2021 February	16	35.55 2021-02-24	31.83 2021-02-01	31.83 2021-02-01	34.41 2021-02-26	8.11	11.69	0.00
2021 January	16	33.50 2021-01-15	29.56 2021-01-04	29.58 2021-01-04	33.13 2021-01-26	12.00	13.25	-0.07
2020 December	22	30.18 2020-12-23	28.08 2020-12-01	28.08 2020-12-01	29.91 2020-12-31	6.52	7.48	0.00
2020 November	20	28.63 2020-11-24	23.73 2020-11-02	23.73 2020-11-02	27.64 2020-11-30	16.48	20.65	0.00
2020 October	22	24.96 2020-10-23	21.93 2020-10-02	23.34 2020-10-01	23.16 2020-10-30	-0.77	6.94	-6.04
2020 September	21	24.85 2020-09-02	22.16 2020-09-23	24.50 2020-09-01	23.07 2020-09-30	-5.84	1.43	-9.55
2020 August	21	24.84 2020-08-12	22.98 2020-08-03	23.00 2020-08-03	24.29 2020-08-31	5.61	8.00	-0.09
2020 July	22	23.45 2020-07-29	21.24 2020-07-09	21.75 2020-07-01	23.10 2020-07-31	6.21	7.82	-2.34
2020 June	22	24.37 2020-06-08	20.74 2020-06-26	21.30 2020-06-01	22.11 2020-06-30	3.80	14.41	-2.63
2020 May	20	23.78 2020-05-28	18.32 2020-05-13	20.33 2020-05-01	21.41 2020-05-29	5.31	16.97	-9.89
2020 April	21	21.26 2020-04-29	16.24 2020-04-06	16.62 2020-04-01	20.33 2020-04-30	22.32	27.92	-2.29
2020 March	22	24.03 2020-03-04	15.28 2020-03-23	23.15 2020-03-02	17.84 2020-03-31	-22.94	3.80	-34.00
2020 February	19	27.43 2020-02-13	22.65 2020-02-28	26.33 2020-02-03	22.66 2020-02-28	-13.94	4.18	-13.98
2020 January	21	27.83 2020-01-16	25.96 2020-01-31	27.03 2020-01-02	25.96 2020-01-31	-3.96	2.96	-3.96
2019 December	21	27.52 2019-12-20	25.98 2019-12-03	26.32 2019-12-02	27.22 2019-12-31	3.42	4.56	-1.29
2019 November	20	26.64 2019-11-29	25.82 2019-11-21	25.98 2019-11-01	26.64 2019-11-29	2.54	2.54	-0.62
2019 October	23	26.11 2019-10-29	24.06 2019-10-03	25.03 2019-10-01	25.61 2019-10-31	2.32	4.31	-3.88

OVS Dividends

This table shows historical dividends paid by OVS.
There were at least 4 dividends paid by OVS.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.16	2.04		91.75				0.61
2020-12-28	0.23200	3.24	quaterly	87	-	-	-	0.77
2020-10-02	0.20900	3.45	quaterly	98	2020-10-05	2020-10-06	2020-10-01	0.93
2020-06-26	0.04000	0.39	custom	182	2020-06-29	2020-06-30	2020-04-28	0.19
2019-12-27	0.14800	1.09	custom	0	2019-12-30	2019-12-31	2019-12-26	0.55

OVS Stock Splits

This table shows OVS stock splits.

There are no OVS stock splits to display.

OVS Basic Information

Ticker, symbol:

OVS
Full title:

Overlay Shares Small Cap Equity ETF
First trading day:

2019-10-01
Last trading day:

2023-02-23
Total trading days:

843
Last close price:

31.58 (+1.01%)
Stock Exchange:

NYSE Arca
Description:

OVS was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to small cap U.S. equities combined with a “put spread” option overlay strategy.
Phone number:

866-704-6857

Best intraday sessions of OVS

This table shows top 100 best intraday sessions of OVS.

Position	Date	Percentage
1	2020-03-19	5.53
2	2020-03-17	5.40
3	2022-01-31	4.85
4	2020-03-24	4.16
5	2020-03-13	4.00
6	2021-03-25	3.41
7	2022-02-24	3.39
8	2022-05-04	3.20
9	2022-11-30	2.89
10	2022-03-29	2.81
11	2022-01-28	2.49
12	2021-05-24	2.39
13	2021-06-01	2.36
14	2020-08-03	2.26
15	2020-06-25	2.14
16	2021-02-01	2.04
17	2020-04-09	2.00
18	2022-03-02	1.99
19	2022-04-25	1.95
20	2020-06-01	1.92
21	2020-03-04	1.87
22	2020-06-04	1.83
23	2022-09-28	1.76
24	2022-05-12	1.68
25	2022-07-27	1.62
26	2022-05-02	1.61
27	2020-05-08	1.61
28	2021-12-15	1.60
29	2020-12-15	1.56
30	2020-06-15	1.54
31	2022-11-17	1.53
32	2021-05-19	1.53
33	2022-03-24	1.52
34	2022-03-16	1.52
35	2023-02-01	1.48
36	2023-01-12	1.48
37	2020-04-29	1.44
38	2021-03-01	1.41
39	2021-07-28	1.41
40	2020-06-08	1.41
41	2021-02-23	1.40
42	2021-03-05	1.39
43	2021-06-21	1.37
44	2021-01-05	1.34
45	2022-07-01	1.31
46	2022-02-28	1.29
47	2020-07-14	1.29
48	2020-06-22	1.29
49	2022-10-13	1.27
50	2021-05-13	1.25
51	2022-07-21	1.25
52	2022-02-08	1.23
53	2022-05-24	1.18
54	2021-05-06	1.18
55	2020-09-02	1.18
56	2020-08-04	1.15
57	2021-09-20	1.11
58	2020-07-08	1.11
59	2023-01-27	1.10
60	2020-06-30	1.10
61	2021-05-17	1.10
62	2020-05-29	1.09
63	2022-02-01	1.09
64	2020-09-21	1.07
65	2021-11-03	1.07
66	2020-09-29	1.06
67	2019-10-03	1.04
68	2021-12-20	0.98
69	2022-09-07	0.98
70	2020-04-24	0.97
71	2022-08-12	0.97
72	2020-07-10	0.93
73	2021-10-28	0.92
74	2020-09-04	0.88
75	2022-03-04	0.86
76	2020-12-08	0.86
77	2020-03-02	0.86
78	2022-11-07	0.85
79	2020-11-19	0.85
80	2022-01-14	0.85
81	2021-10-06	0.84
82	2021-01-12	0.84
83	2021-06-08	0.84
84	2020-02-20	0.81
85	2023-01-31	0.79
86	2021-12-21	0.79
87	2021-06-04	0.78
88	2022-05-27	0.78
89	2022-12-16	0.76
90	2022-10-05	0.75
91	2021-02-09	0.75
92	2020-06-19	0.74
93	2020-01-06	0.74
94	2020-11-03	0.74
95	2022-10-19	0.72
96	2021-10-13	0.72
97	2020-04-27	0.72
98	2020-07-15	0.71
99	2019-10-04	0.70
100	2022-11-18	0.69

Worst intraday sessions of OVS

This table shows the worst 100 intraday sessions of OVS.

Position	Date	Percentage
1	2020-03-12	-11.06
2	2020-03-18	-5.43
3	2020-05-26	-5.31
4	2020-03-16	-4.71
5	2021-05-10	-3.63
6	2022-01-26	-3.36
7	2020-02-28	-3.29
8	2021-01-15	-3.28
9	2020-03-20	-3.16
10	2021-03-24	-3.12
11	2021-03-18	-3.06
12	2022-04-29	-3.05
13	2022-04-28	-3.01
14	2022-01-20	-2.90
15	2021-01-08	-2.77
16	2020-03-11	-2.70
17	2022-02-18	-2.63
18	2020-03-09	-2.60
19	2020-02-26	-2.44
20	2022-04-26	-2.42
21	2020-03-23	-2.30
22	2021-02-25	-2.26
23	2022-04-22	-2.26
24	2021-01-13	-2.15
25	2022-12-22	-2.09
26	2021-01-21	-2.01
27	2022-02-17	-2.00
28	2020-02-27	-1.96
29	2021-05-12	-1.94
30	2019-10-01	-1.92
31	2021-04-20	-1.85
32	2021-02-18	-1.84
33	2020-04-20	-1.80
34	2021-01-11	-1.77
35	2023-02-09	-1.76
36	2022-09-21	-1.75
37	2022-05-10	-1.74
38	2019-10-24	-1.73
39	2021-07-16	-1.65
40	2020-05-28	-1.64
41	2022-05-09	-1.63
42	2022-11-02	-1.62
43	2022-11-14	-1.60
44	2022-01-27	-1.60
45	2021-06-10	-1.60
46	2021-08-18	-1.47
47	2020-05-19	-1.40
48	2021-03-16	-1.38
49	2023-02-06	-1.37
50	2020-11-09	-1.37
51	2022-02-23	-1.31
52	2020-06-24	-1.31
53	2020-02-25	-1.31
54	2022-09-13	-1.30
55	2022-02-10	-1.29
56	2022-08-02	-1.28
57	2020-07-13	-1.28
58	2022-03-30	-1.26
59	2022-03-08	-1.24
60	2020-10-02	-1.23
61	2020-04-14	-1.19
62	2020-12-29	-1.17
63	2022-10-27	-1.14
64	2022-04-05	-1.13
65	2022-03-23	-1.11
66	2021-07-19	-1.10
67	2022-12-14	-1.08
68	2022-11-09	-1.06
69	2021-03-03	-1.02
70	2021-01-07	-1.02
71	2022-06-30	-1.02
72	2022-12-28	-1.01
73	2021-05-18	-1.01
74	2020-03-03	-0.98
75	2022-11-08	-0.97
76	2019-12-13	-0.96
77	2023-01-30	-0.96
78	2022-08-29	-0.95
79	2021-08-26	-0.95
80	2022-03-11	-0.94
81	2020-10-20	-0.93
82	2022-02-03	-0.91
83	2020-06-11	-0.90
84	2021-09-02	-0.90
85	2022-12-07	-0.89
86	2021-04-07	-0.89
87	2021-04-06	-0.88
88	2022-04-15	-0.88
89	2022-04-14	-0.88
90	2021-10-27	-0.87
91	2020-11-04	-0.86
92	2020-10-27	-0.86
93	2021-09-09	-0.84
94	2022-02-04	-0.82
95	2022-03-01	-0.82
96	2022-02-05	-0.82
97	2022-04-21	-0.82
98	2022-12-21	-0.81
99	2022-10-14	-0.80
100	2020-12-18	-0.80

Best after-hours sessions of OVS

This table shows top 100 best after-hours sessions of OVS.

Position	Date	Percentage
1	2020-05-22	9.90
2	2020-04-06	8.56
3	2020-04-08	7.51
4	2020-05-15	7.33
5	2020-11-06	6.74
6	2022-11-09	6.31
7	2020-04-28	6.02
8	2020-10-02	5.67
9	2020-03-23	5.43
10	2020-06-04	5.21
11	2021-01-05	5.02
12	2022-04-27	5.02
13	2020-03-25	4.90
14	2020-04-17	4.47
15	2020-05-26	4.10
16	2020-06-26	4.05
17	2020-06-02	3.99
18	2022-09-30	3.74
19	2021-07-19	3.71
20	2020-03-24	3.69
21	2020-04-24	3.67
22	2022-07-18	3.53
23	2021-02-04	3.50
24	2020-06-15	3.49
25	2022-05-16	3.38
26	2020-07-14	3.19
27	2022-06-23	3.09
28	2020-05-19	3.04
29	2020-11-04	2.98
30	2022-03-08	2.96
31	2021-11-04	2.91
32	2022-02-14	2.88
33	2020-04-13	2.88
34	2020-11-13	2.87
35	2022-10-14	2.87
36	2021-08-26	2.83
37	2021-07-08	2.83
38	2022-05-12	2.77
39	2020-09-25	2.76
40	2020-11-12	2.75
41	2021-03-05	2.72
42	2022-10-03	2.72
43	2020-12-03	2.68
44	2020-03-27	2.68
45	2020-05-07	2.68
46	2022-08-09	2.66
47	2020-11-23	2.62
48	2022-02-24	2.62
49	2020-07-28	2.58
50	2022-10-20	2.54
51	2022-05-24	2.52
52	2023-01-19	2.52
53	2021-12-01	2.51
54	2021-01-06	2.46
55	2020-10-30	2.46
56	2023-02-01	2.44
57	2022-05-25	2.43
58	2021-10-29	2.42
59	2021-02-23	2.42
60	2021-01-08	2.41
61	2022-10-24	2.38
62	2021-12-03	2.36
63	2021-03-09	2.35
64	2022-12-20	2.31
65	2021-09-30	2.30
66	2022-04-18	2.27
67	2020-02-03	2.25
68	2020-08-04	2.24
69	2022-12-28	2.22
70	2021-01-07	2.21
71	2019-11-22	2.20
72	2020-11-20	2.17
73	2020-02-28	2.16
74	2022-07-06	2.15
75	2020-03-09	2.14
76	2020-11-02	2.14
77	2021-05-13	2.13
78	2022-01-21	2.11
79	2020-02-04	2.10
80	2021-05-25	2.08
81	2022-10-27	2.08
82	2021-09-22	2.06
83	2022-02-17	2.04
84	2022-08-24	2.03
85	2021-02-02	2.03
86	2021-08-19	2.02
87	2022-09-08	2.00
88	2021-12-20	2.00
89	2020-09-11	1.98
90	2020-06-11	1.96
91	2021-09-21	1.95
92	2020-11-09	1.93
93	2021-04-13	1.93
94	2020-07-20	1.87
95	2023-01-05	1.87
96	2021-12-06	1.85
97	2019-10-10	1.85
98	2021-02-18	1.82
99	2020-10-19	1.81
100	2020-08-06	1.79

Worst after-hours sessions of OVS

This table shows the worst 100 after-hours sessions of OVS.

Position	Date	Percentage
1	2020-06-10	-8.14
2	2020-03-13	-7.91
3	2020-03-31	-6.84
4	2020-03-06	-6.58
5	2020-05-01	-5.95
6	2020-04-14	-5.24
7	2020-09-18	-4.85
8	2022-06-10	-4.76
9	2022-06-15	-4.64
10	2020-03-17	-4.61
11	2020-05-12	-4.38
12	2022-05-04	-4.25
13	2020-03-26	-4.21
14	2020-02-21	-4.12
15	2021-01-26	-3.92
16	2020-05-11	-3.91
17	2021-11-24	-3.85
18	2020-04-09	-3.81
19	2020-04-29	-3.75
20	2020-03-04	-3.75
21	2022-05-17	-3.68
22	2020-04-03	-3.56
23	2022-08-25	-3.46
24	2021-09-17	-3.37
25	2020-06-25	-3.31
26	2020-06-09	-3.24
27	2023-02-17	-3.22
28	2020-03-10	-3.14
29	2020-10-27	-3.03
30	2021-03-03	-3.01
31	2020-06-23	-2.99
32	2022-09-12	-2.94
33	2022-09-28	-2.78
34	2022-12-02	-2.73
35	2022-09-22	-2.71
36	2020-02-24	-2.71
37	2020-07-08	-2.70
38	2020-09-02	-2.62
39	2022-01-04	-2.60
40	2021-06-17	-2.59
41	2020-09-22	-2.58
42	2022-01-14	-2.55
43	2020-11-27	-2.47
44	2022-08-19	-2.44
45	2022-01-28	-2.43
46	2022-06-09	-2.43
47	2021-12-17	-2.41
48	2020-09-04	-2.41
49	2021-05-18	-2.40
50	2022-05-23	-2.39
51	2022-11-25	-2.38
52	2020-01-30	-2.33
53	2022-09-21	-2.30
54	2022-10-06	-2.28
55	2022-12-14	-2.28
56	2022-01-18	-2.26
57	2022-05-10	-2.23
58	2020-10-23	-2.20
59	2020-03-05	-2.20
60	2020-01-24	-2.17
61	2022-03-03	-2.17
62	2020-11-11	-2.16
63	2022-10-18	-2.15
64	2020-10-01	-2.10
65	2020-03-20	-2.01
66	2022-11-16	-1.99
67	2020-05-28	-1.99
68	2021-02-22	-1.95
69	2021-07-02	-1.95
70	2022-04-22	-1.95
71	2021-10-01	-1.93
72	2020-06-16	-1.91
73	2022-10-13	-1.90
74	2022-05-06	-1.89
75	2022-11-01	-1.82
76	2021-05-21	-1.82
77	2022-08-29	-1.80
78	2022-02-23	-1.78
79	2020-07-23	-1.77
80	2020-02-26	-1.76
81	2022-12-27	-1.75
82	2021-11-29	-1.75
83	2021-09-29	-1.74
84	2021-07-01	-1.73
85	2020-06-08	-1.72
86	2022-06-07	-1.71
87	2023-01-17	-1.68
88	2021-03-18	-1.68
89	2019-10-30	-1.66
90	2021-05-11	-1.66
91	2022-11-15	-1.64
92	2020-06-30	-1.63
93	2022-08-08	-1.62
94	2022-06-08	-1.61
95	2022-12-15	-1.60
96	2021-08-16	-1.59
97	2021-07-21	-1.58
98	2023-02-07	-1.56
99	2019-10-01	-1.55
100	2020-07-06	-1.54

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:44:13

OVS information

Full title

Overlay Shares Small Cap Equity ETF
First trading day

2019-10-01
Last trading day

2023-02-23
Total trading days

843
Last close price

31.58 (+1.01%)
Stock Exchange

NYSE Arca
Phone number

866-704-6857
Description

OVS was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to small cap U.S. equities combined with a “put spread” option overlay strategy.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

126 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...